Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $8.46 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $8.46
Day's Volume: 1,381
Last Close: $8.46
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $8.81 - $26.67169
Market Capitalisation: $323.66m
VWAP: $8.587822
Shares in Issue: 36.74m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 2 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 2 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 20 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 15 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 0 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 9 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 47 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 1 $8.46 OTC Trade
19:11:22 - 10-Jul-26
Unknown* 0 $8.46 OTC Trade
19:11:22 - 10-Jul-26
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.46 8.46 8.46 8.46 1,381
9th Jul 2026 (Thu) 8.81 8.81 8.81 8.81 8,183
8th Jul 2026 (Wed) 8.92 8.92 8.92 8.92 2,529
7th Jul 2026 (Tue) 8.81 8.81 8.81 8.81 10,539
6th Jul 2026 (Mon) 9.22 9.22 9.22 9.22 4,752
3rd Jul 2026 (Fri) 9.84 9.84 9.84 9.84 0
2nd Jul 2026 (Thu) 10.00 10.00 10.00 10.00 12,403
1st Jul 2026 (Wed) 9.95 9.95 9.95 9.95 63,961
30th Jun 2026 (Tue) 14.05 14.05 14.05 14.05 83
29th Jun 2026 (Mon) 14.35 14.35 14.35 14.35 90
26th Jun 2026 (Fri) 14.005 14.005 14.005 14.005 506
25th Jun 2026 (Thu) 13.54 13.54 13.54 13.54 248
24th Jun 2026 (Wed) 14.44 14.44 14.44 14.44 2,634
23rd Jun 2026 (Tue) 14.39 14.39 14.39 14.39 1,662
22nd Jun 2026 (Mon) 15.96 15.96 15.96 15.96 19,014
19th Jun 2026 (Fri) 13.30 13.30 13.30 13.30 0
18th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 909
17th Jun 2026 (Wed) 13.11 13.11 13.11 13.11 3,147
16th Jun 2026 (Tue) 13.42 13.42 13.42 13.42 32
15th Jun 2026 (Mon) 14.02 14.02 14.02 14.02 439
12th Jun 2026 (Fri) 14.68 14.68 14.68 14.68 956
11th Jun 2026 (Thu) 14.20 14.20 14.20 14.20 180
See more Shutterstock Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered