Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $4.04 on 28-09-2026 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,550.00 at $4.015
Day's Volume: 8,798
Last Close: $4.04
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $4.12 - $26.67169
Market Capitalisation: $154.44m
VWAP: $3.980243
Shares in Issue: 36.95m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,550 $4.015 OTC Trade
19:10:40 - 28-Sep-26
Unknown* 30 $4.04 SI Trade
19:01:55 - 28-Sep-26
Unknown* 14 $4.01 SI Trade
18:35:54 - 28-Sep-26
Unknown* 20 $3.99 SI Trade
18:03:24 - 28-Sep-26
Unknown* 1 $3.95 SI Trade
17:50:09 - 28-Sep-26
Unknown* 5 $3.99 SI Trade
17:37:20 - 28-Sep-26
Unknown* 10 $3.938 OTC Trade
16:48:20 - 28-Sep-26
Unknown* 3 $3.94 SI Trade
16:47:46 - 28-Sep-26
Unknown* 50 $3.96 SI Trade
16:31:28 - 28-Sep-26
Unknown* 5,941 $3.962327 SI Trade
Currency Conversion
16:24:50 - 28-Sep-26
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.04 4.04 4.04 4.04 8,798
25th Sep 2026 (Fri) 4.18 4.18 4.18 4.18 552
24th Sep 2026 (Thu) 4.12 4.12 4.12 4.12 30,496
23rd Sep 2026 (Wed) 4.38 4.38 4.38 4.38 3,049
22nd Sep 2026 (Tue) 4.50 4.50 4.50 4.50 4,289
21st Sep 2026 (Mon) 4.43 4.43 4.43 4.43 2,449
18th Sep 2026 (Fri) 4.61 4.61 4.61 4.61 4,209
17th Sep 2026 (Thu) 4.93 4.93 4.93 4.93 11,236
16th Sep 2026 (Wed) 5.01 5.01 5.01 5.01 8,149
15th Sep 2026 (Tue) 5.00 5.00 5.00 5.00 6,304
14th Sep 2026 (Mon) 5.04 5.04 5.04 5.04 1,055
11th Sep 2026 (Fri) 5.03 5.03 5.03 5.03 7,210
10th Sep 2026 (Thu) 5.15 5.15 5.15 5.15 4,302
9th Sep 2026 (Wed) 5.09 5.09 5.09 5.09 4,496
8th Sep 2026 (Tue) 5.22 5.22 5.22 5.22 12,754
7th Sep 2026 (Mon) 5.77 5.77 5.77 5.77 0
4th Sep 2026 (Fri) 5.72 5.72 5.72 5.72 1,485
3rd Sep 2026 (Thu) 5.80 5.80 5.80 5.80 2,837
2nd Sep 2026 (Wed) 5.730542 5.730542 5.730542 5.730542 20,949
1st Sep 2026 (Tue) 5.69 5.69 5.69 5.69 24,249
31st Aug 2026 (Mon) 5.83 5.83 5.83 5.83 0
See more Shutterstock Or price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered