| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 398 |
| 19th May 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 705 |
| 18th May 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 1,095 |
| 15th May 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 30 |
| 14th May 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 140 |
| 13th May 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 603 |
| 12th May 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 170 |
| 11th May 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 253 |
| 8th May 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 125 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 38 |
| 6th May 2026 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 104 |
| 5th May 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.27 | 349 |
| 4th May 2026 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| 1st May 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 311 |
| 30th Apr 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 1,092 |
| 29th Apr 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 166 |
| 28th Apr 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 173 |
| 27th Apr 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 263 |
| 24th Apr 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 92 |
| 23rd Apr 2026 (Thu) | 18.07 | 18.07 | 18.07 | 18.07 | 79 |
| 22nd Apr 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 25 |
| 21st Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 1,049 |
| 20th Apr 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 32 |
| 17th Apr 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 174 |
| 16th Apr 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 20 |
| 15th Apr 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 279 |
| 14th Apr 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 29 |
| 13th Apr 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 23 |
| 10th Apr 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 427 |
| 9th Apr 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 48 |
| 8th Apr 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 286 |
| 7th Apr 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 2,665 |
| 6th Apr 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 3rd Apr 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 2nd Apr 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 19 |
| 1st Apr 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 80 |
| 31st Mar 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 201 |
| 30th Mar 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 49 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 36 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 379 |
| 25th Mar 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 39 |
| 24th Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 2 |
| 23rd Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 2,824 |