| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 1,381 |
| 9th Jul 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 8,183 |
| 8th Jul 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 2,529 |
| 7th Jul 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 10,539 |
| 6th Jul 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 4,752 |
| 3rd Jul 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 12,403 |
| 1st Jul 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 63,961 |
| 30th Jun 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 83 |
| 29th Jun 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 90 |
| 26th Jun 2026 (Fri) | 14.005 | 14.005 | 14.005 | 14.005 | 506 |
| 25th Jun 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 248 |
| 24th Jun 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 2,634 |
| 23rd Jun 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 1,662 |
| 22nd Jun 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 19,014 |
| 19th Jun 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 18th Jun 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 909 |
| 17th Jun 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 3,147 |
| 16th Jun 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 32 |
| 15th Jun 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 439 |
| 12th Jun 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 956 |
| 11th Jun 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 180 |
| 10th Jun 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 187 |
| 9th Jun 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 251 |
| 8th Jun 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 743 |
| 5th Jun 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 517 |
| 4th Jun 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.11 | 1,046 |
| 3rd Jun 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 935 |
| 2nd Jun 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 1,611 |
| 1st Jun 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,139 |
| 29th May 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 461 |
| 28th May 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 310 |
| 27th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 281 |
| 26th May 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 11 |
| 25th May 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 22nd May 2026 (Fri) | 16.16 | 16.16 | 16.16 | 16.16 | 481 |
| 21st May 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 101 |
| 20th May 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 398 |
| 19th May 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 705 |
| 18th May 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 1,095 |
| 15th May 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 30 |
| 14th May 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 140 |
| 13th May 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 603 |
| 12th May 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 170 |
| 11th May 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 253 |