| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 8,798 |
| 25th Sep 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 552 |
| 24th Sep 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 30,496 |
| 23rd Sep 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 3,049 |
| 22nd Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 4,289 |
| 21st Sep 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 2,449 |
| 18th Sep 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 4,209 |
| 17th Sep 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 11,236 |
| 16th Sep 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 8,149 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 6,304 |
| 14th Sep 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 1,055 |
| 11th Sep 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 7,210 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 4,302 |
| 9th Sep 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 4,496 |
| 8th Sep 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 12,754 |
| 7th Sep 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 4th Sep 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 1,485 |
| 3rd Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 2,837 |
| 2nd Sep 2026 (Wed) | 5.730542 | 5.730542 | 5.730542 | 5.730542 | 20,949 |
| 1st Sep 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 24,249 |
| 31st Aug 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 28th Aug 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 5,686 |
| 27th Aug 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 3,570 |
| 26th Aug 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 9,368 |
| 25th Aug 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 684 |
| 24th Aug 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 6,980 |
| 21st Aug 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 2,719 |
| 20th Aug 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 3,996 |
| 19th Aug 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 6,307 |
| 18th Aug 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 3,651 |
| 17th Aug 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 10,233 |
| 14th Aug 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 2,341 |
| 13th Aug 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 3,318 |
| 12th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 8,066 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 7,856 |
| 10th Aug 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 6,057 |
| 7th Aug 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 4,389 |
| 6th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 3,877 |
| 5th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 10,806 |
| 4th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 8,550 |
| 3rd Aug 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 7,527 |
| 31st Jul 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 10,528 |
| 30th Jul 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 4,054 |
| 29th Jul 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 2,771 |