| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.96 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:44:13 - 21-May-26 |
| Unknown* | 3 | $15.87 | OTC Trade |
18:41:01 - 21-May-26 |
| Unknown* | 65 | $15.86033 | OTC Trade |
18:41:00 - 21-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:40:11 - 21-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
18:04:41 - 21-May-26 |
| Unknown* | 17 | $15.47 | OTC Trade |
16:37:15 - 21-May-26 |
| Unknown* | 3 | $15.46 | SI Trade |
16:20:32 - 21-May-26 |
| Unknown* | 1 | $15.55 | SI Trade |
14:34:10 - 21-May-26 |
| Unknown* | 7 | $15.55 | SI Trade |
14:33:08 - 21-May-26 |
| Unknown* | 2 | $15.60 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $15.58 | SI Trade |
11:41:42 - 21-May-26 |
| Unknown* | 3 | $15.58 | SI Trade |
11:41:42 - 21-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 5 | $15.57 | OTC Trade |
20:54:29 - 20-May-26 |
| Unknown* | 4 | $15.44 | SI Trade |
19:58:07 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
19:58:07 - 20-May-26 |
| Unknown* | 13 | $15.405 | OTC Trade |
19:58:07 - 20-May-26 |
| Unknown* | 4 | $15.44 | SI Trade |
19:57:01 - 20-May-26 |
| Unknown* | 2 | $15.45 | SI Trade |
19:56:22 - 20-May-26 |
| Unknown* | 1 | $15.48 | SI Trade |
19:54:57 - 20-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
18:29:39 - 20-May-26 |
| Unknown* | 1 | $15.39 | SI Trade |
18:19:46 - 20-May-26 |
| Unknown* | 3 | $15.14 | OTC Trade |
17:13:10 - 20-May-26 |
| Unknown* | 60 | $15.15 | OTC Trade |
17:13:09 - 20-May-26 |
| Unknown* | 66 | $15.15 | Negotiated Trade OTC Trade |
17:13:05 - 20-May-26 |
| Unknown* | 1 | $15.16 | SI Trade |
17:13:05 - 20-May-26 |
| Unknown* | 1 | $15.23 | OTC Trade |
16:29:06 - 20-May-26 |
| Unknown* | 30 | $15.23 | OTC Trade |
16:29:05 - 20-May-26 |
| Unknown* | 1 | $15.27 | SI Trade |
16:28:10 - 20-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
16:26:27 - 20-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
15:51:14 - 20-May-26 |
| Unknown* | 3 | $15.2836 | OTC Trade |
15:41:25 - 20-May-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:24:11 - 20-May-26 |
| Unknown* | 6 | $15.305 | OTC Trade |
15:22:35 - 20-May-26 |
| Unknown* | 30 | $15.4225 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 1 | $15.50 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 2 | $15.56 | SI Trade |
14:30:47 - 20-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $15.65 | SI Trade |
14:24:40 - 20-May-26 |
| Unknown* | 13 | $15.55 | OTC Trade |
14:13:58 - 20-May-26 |
| Unknown* | 13 | $15.55 | SI Trade |
14:13:58 - 20-May-26 |
| Unknown* | 13 | $15.55 | OTC Trade |
14:13:17 - 20-May-26 |
| Unknown* | 11 | $15.55 | SI Trade |
14:13:17 - 20-May-26 |
| Unknown* | 1 | $15.55 | SI Trade |
14:13:17 - 20-May-26 |
| Unknown* | 13 | $15.55 | OTC Trade |
13:59:37 - 20-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
13:59:35 - 20-May-26 |
| Unknown* | 15 | $15.70 | Negotiated Trade OTC Trade |
13:05:28 - 20-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
11:44:28 - 20-May-26 |
| Unknown* | 12 | $15.70 | SI Trade |
09:06:41 - 20-May-26 |
| Unknown* | 13 | $15.65 | SI Trade |
09:03:13 - 20-May-26 |
| Unknown* | 11 | $15.65 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 1 | $15.78 | SI Trade |
17:11:00 - 19-May-26 |
| Unknown* | 0 | $15.51 | SI Trade |
16:48:05 - 19-May-26 |
| Unknown* | 200 | $15.60 | Negotiated Trade OTC Trade |
16:47:04 - 19-May-26 |
| Unknown* | 2 | $15.64 | SI Trade |
16:46:57 - 19-May-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
16:41:54 - 19-May-26 |
| Unknown* | 9 | $15.91 | SI Trade |
16:37:09 - 19-May-26 |
| Unknown* | 13 | $15.855 | OTC Trade |
16:37:00 - 19-May-26 |
| Unknown* | 12 | $15.93 | SI Trade |
16:35:48 - 19-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
16:35:48 - 19-May-26 |
| Unknown* | 13 | $15.865 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 10 | $15.98 | OTC Trade |
16:30:07 - 19-May-26 |
| Unknown* | 3 | $16.03 | SI Trade |
16:30:00 - 19-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
16:29:28 - 19-May-26 |
| Unknown* | 192 | $16.2244 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 12 | $16.2244 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 196 | $16.2244 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 1 | $16.49 | SI Trade |
15:40:51 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:16:46 - 19-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:10:52 - 19-May-26 |
| Unknown* | 17 | $16.4175 | OTC Trade |
14:32:09 - 19-May-26 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:32:09 - 19-May-26 |
| Unknown* | 4 | $16.79 | SI Trade |
12:20:41 - 19-May-26 |
| Unknown* | 0 | $16.98 | SI Trade |
12:00:10 - 19-May-26 |
| Unknown* | 0 | $16.51 | SI Trade |
10:43:53 - 19-May-26 |
| Unknown* | 4 | $17.00 | SI Trade |
09:28:36 - 19-May-26 |
| Unknown* | 5 | $17.00 | SI Trade |
09:27:51 - 19-May-26 |
| Unknown* | 5 | $17.00 | SI Trade |
09:27:47 - 19-May-26 |
| Unknown* | 5 | $16.81 | SI Trade |
09:07:38 - 19-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
09:00:01 - 19-May-26 |
| Unknown* | 0 | $16.81 | SI Trade |
09:00:01 - 19-May-26 |
| Unknown* | 1 | $17.49 | OTC Trade |
21:00:36 - 18-May-26 |
| Unknown* | 200 | $16.8647 | OTC Trade |
19:27:57 - 18-May-26 |
| Unknown* | 1 | $16.83 | OTC Trade |
18:29:14 - 18-May-26 |
| Unknown* | 0 | $16.72 | SI Trade |
17:08:45 - 18-May-26 |
| Unknown* | 0 | $16.61 | SI Trade |
16:37:49 - 18-May-26 |
| Unknown* | 25 | $16.66 | OTC Trade |
16:35:15 - 18-May-26 |
| Unknown* | 433 | $16.59261 | OTC Trade |
16:35:14 - 18-May-26 |
| Unknown* | 25 | $16.71 | OTC Trade |
16:26:35 - 18-May-26 |
| Unknown* | 432 | $16.59943 | OTC Trade |
16:26:34 - 18-May-26 |
| Unknown* | 2 | $16.92 | SI Trade |
15:27:56 - 18-May-26 |
| Unknown* | 50 | $16.88 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
15:01:29 - 18-May-26 |
| Unknown* | 10 | $17.00 | Negotiated Trade OTC Trade |
14:57:11 - 18-May-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:42:05 - 18-May-26 |
| Unknown* | 7 | $16.34 | OTC Trade |
14:36:47 - 18-May-26 |
| Unknown* | 7 | $16.3531 | OTC Trade |
14:36:47 - 18-May-26 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:36:47 - 18-May-26 |
| Unknown* | 1 | $16.47195 | OTC Trade |
14:35:13 - 18-May-26 |
| Unknown* | 1 | $16.40 | SI Trade |
14:32:31 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
12:40:01 - 18-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 100 | $16.93 | OTC Trade |
06:04:32 - 18-May-26 |
| Unknown* | 185 | $16.55 | Negotiated Trade OTC Trade |
20:55:20 - 15-May-26 |
| Unknown* | 17 | $16.58 | OTC Trade |
20:55:05 - 15-May-26 |
| Unknown* | 1 | $16.58 | OTC Trade |
20:55:04 - 15-May-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:32:41 - 15-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
19:59:10 - 15-May-26 |
| Unknown* | 4,624 | $16.72 | OTC Trade |
17:13:47 - 15-May-26 |
| Unknown* | 1,376 | $16.72 | OTC Trade |
17:13:47 - 15-May-26 |
| Unknown* | 0 | $16.29 | SI Trade |
16:05:50 - 15-May-26 |
| Unknown* | 5 | $16.26 | OTC Trade |
16:05:29 - 15-May-26 |
| Unknown* | 3 | $16.33 | SI Trade |
16:05:29 - 15-May-26 |
| Unknown* | 0 | $16.33 | SI Trade |
15:54:23 - 15-May-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:37:39 - 15-May-26 |
| Unknown* | 4 | $16.32 | SI Trade |
14:37:38 - 15-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
14:31:15 - 15-May-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:20:29 - 15-May-26 |
| Unknown* | 0 | $16.40 | SI Trade |
12:58:28 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
09:30:50 - 15-May-26 |
| Unknown* | 5 | $16.03 | SI Trade |
09:30:47 - 15-May-26 |
| Unknown* | 4 | $16.17 | SI Trade |
09:18:33 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
09:18:33 - 15-May-26 |
| Unknown* | 5 | $16.03 | SI Trade |
09:18:15 - 15-May-26 |
| Unknown* | 4 | $16.04 | SI Trade |
09:11:11 - 15-May-26 |
| Unknown* | 2 | $16.0518 | OTC Trade |
20:59:19 - 14-May-26 |
| Unknown* | 43 | $16.0518 | OTC Trade |
20:59:19 - 14-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
20:39:58 - 14-May-26 |
| Unknown* | 3 | $16.09 | SI Trade |
20:39:43 - 14-May-26 |
| Unknown* | 5 | $16.08 | OTC Trade |
20:39:43 - 14-May-26 |
| Unknown* | 0 | $16.23 | SI Trade |
19:14:46 - 14-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
18:54:11 - 14-May-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:02:04 - 14-May-26 |
| Unknown* | 1 | $16.08 | SI Trade |
16:38:15 - 14-May-26 |
| Unknown* | 5 | $16.08 | SI Trade |
16:38:14 - 14-May-26 |
| Unknown* | 5 | $16.054 | OTC Trade |
16:38:14 - 14-May-26 |
| Unknown* | 1 | $16.05 | SI Trade |
16:28:17 - 14-May-26 |
| Unknown* | 1 | $16.01 | SI Trade |
15:53:55 - 14-May-26 |
| Unknown* | 6 | $16.1856 | OTC Trade |
15:18:03 - 14-May-26 |
| Unknown* | 100 | $16.19 | OTC Trade |
15:18:02 - 14-May-26 |
| Unknown* | 2 | $16.63 | SI Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $16.68 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 4 | $16.68 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 5 | $16.415 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $16.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 5 | $16.38 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:27:00 - 14-May-26 |
| Unknown* | 3 | $16.34 | SI Trade |
13:53:04 - 14-May-26 |
| Unknown* | 1 | $16.25 | SI Trade |
12:14:29 - 14-May-26 |
| Unknown* | 8 | $15.89 | SI Trade |
16:44:14 - 13-May-26 |
| Unknown* | 0 | $15.81 | SI Trade |
16:00:21 - 13-May-26 |
| Unknown* | 2 | $15.80 | SI Trade |
15:48:57 - 13-May-26 |
| Unknown* | 1 | $15.80 | SI Trade |
15:48:37 - 13-May-26 |
| Unknown* | 2 | $15.6928 | Negotiated Trade OTC Trade |
15:36:20 - 13-May-26 |
| Unknown* | 3 | $15.57 | OTC Trade |
15:34:05 - 13-May-26 |
| Unknown* | 2 | $15.64 | SI Trade |
15:34:05 - 13-May-26 |
| Unknown* | 11 | $15.97 | OTC Trade |
15:05:39 - 13-May-26 |
| Unknown* | 190 | $16.00853 | OTC Trade |
15:05:38 - 13-May-26 |
| Unknown* | 3 | $15.8887 | OTC Trade |
14:59:15 - 13-May-26 |
| Unknown* | 60 | $15.93 | OTC Trade |
14:59:15 - 13-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:31:10 - 13-May-26 |
| Unknown* | 6 | $15.995 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 5 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 35 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 48 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 155 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 42 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 21 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $16.00 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $16.29 | SI Trade |
09:00:05 - 13-May-26 |
| Unknown* | 2 | $16.14 | SI Trade |
20:40:05 - 12-May-26 |
| Unknown* | 7 | $16.14 | SI Trade |
20:39:25 - 12-May-26 |
| Unknown* | 6 | $16.12 | OTC Trade |
20:39:25 - 12-May-26 |
| Unknown* | 6 | $16.12 | OTC Trade |
19:53:04 - 12-May-26 |
| Unknown* | 3 | $16.00 | Negotiated Trade OTC Trade |
18:31:16 - 12-May-26 |
| Unknown* | 0 | $16.05 | SI Trade |
18:01:29 - 12-May-26 |
| Unknown* | 1 | $16.14 | SI Trade |
17:17:55 - 12-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:21:53 - 12-May-26 |
| Unknown* | 10 | $16.20 | Negotiated Trade OTC Trade |
14:58:38 - 12-May-26 |
| Unknown* | 6 | $16.2121 | OTC Trade |
14:54:17 - 12-May-26 |
| Unknown* | 100 | $16.22 | OTC Trade |
14:54:17 - 12-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:52:15 - 12-May-26 |
| Unknown* | 8 | $16.17 | SI Trade |
14:41:00 - 12-May-26 |