Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 2 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 2 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 20 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 15 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 0 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 9 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 47 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 1 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 0 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 0 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 2 $8.46 OTC Trade
 19:11:22 - 10-Jul-26
Unknown* 7 $8.45 SI Trade
 18:31:36 - 10-Jul-26
Unknown* 0 $8.45 SI Trade
 18:23:40 - 10-Jul-26
Unknown* 8 $8.35 SI Trade
 18:21:19 - 10-Jul-26
Unknown* 7 $8.4687 OTC Trade
 18:20:12 - 10-Jul-26
Unknown* 6 $8.47 SI Trade
 18:08:16 - 10-Jul-26
Unknown* 74 $8.47 OTC Trade
 18:01:57 - 10-Jul-26
Unknown* 11 $8.47 OTC Trade
 17:54:34 - 10-Jul-26
Unknown* 100 $8.48 OTC Trade
 17:54:33 - 10-Jul-26
Unknown* 8 $8.51 SI Trade
 17:34:54 - 10-Jul-26
Unknown* 200 $8.46 SI Trade
 17:06:39 - 10-Jul-26
Unknown* 0 $8.55 SI Trade
 17:03:07 - 10-Jul-26
Unknown* 9 $8.51 SI Trade
 17:00:52 - 10-Jul-26
Unknown* 1 $8.57 OTC Trade
 16:54:31 - 10-Jul-26
Unknown* 1 $8.67 SI Trade
 16:33:50 - 10-Jul-26
Unknown* 150 $8.678473 SI Trade
Currency Conversion
 16:29:04 - 10-Jul-26
Unknown* 2 $8.58 SI Trade
 16:21:38 - 10-Jul-26
Unknown* 30 $8.5672 Negotiated Trade
OTC Trade
 15:53:03 - 10-Jul-26
Unknown* 0 $8.56 SI Trade
 15:42:22 - 10-Jul-26
Unknown* 9 $8.58 SI Trade
 15:41:07 - 10-Jul-26
Unknown* 223 $8.574636 Currency Conversion
Negotiated Trade
 15:40:03 - 10-Jul-26
Unknown* 11 $8.60 OTC Trade
 15:31:31 - 10-Jul-26
Unknown* 34 $8.67 SI Trade
 15:27:31 - 10-Jul-26
Unknown* 126 $8.643906 Currency Conversion
Negotiated Trade
 15:26:01 - 10-Jul-26
Unknown* 5 $8.60 SI Trade
 15:15:01 - 10-Jul-26
Unknown* 83 $8.727589 Currency Conversion
Negotiated Trade
 15:10:48 - 10-Jul-26
Unknown* 1 $8.80 SI Trade
 15:02:33 - 10-Jul-26
Unknown* 50 $8.7506 OTC Trade
 15:02:21 - 10-Jul-26
Unknown* 29 $8.7801 OTC Trade
 14:54:58 - 10-Jul-26
Unknown* 25 $8.86 SI Trade
 14:54:49 - 10-Jul-26
Unknown* 2 $8.825 OTC Trade
 14:53:55 - 10-Jul-26
Unknown* 25 $8.84 OTC Trade
 14:53:55 - 10-Jul-26
Unknown* 5 $8.85 SI Trade
 14:40:14 - 10-Jul-26
Unknown* 3 $8.76 SI Trade
 14:38:30 - 10-Jul-26
Unknown* 1 $8.78 SI Trade
 14:34:12 - 10-Jul-26
Unknown* 0 $8.78 SI Trade
 14:30:49 - 10-Jul-26
Unknown* 11 $8.78 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 20 $8.676756 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 1 $8.75 SI Trade
 13:30:33 - 10-Jul-26
Unknown* 0 $8.76 SI Trade
 13:12:51 - 10-Jul-26
Unknown* 0 $8.76 SI Trade
 13:12:51 - 10-Jul-26
Unknown* 0 $8.99 SI Trade
 13:11:23 - 10-Jul-26
Unknown* 0 $8.81 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 0 $8.81 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 81 $8.65 SI Trade
 23:36:29 - 09-Jul-26
Unknown* 50 $8.73 SI Trade
 22:46:23 - 09-Jul-26
Unknown* 150 $8.73 SI Trade
 22:46:23 - 09-Jul-26
Unknown* 600 $8.62 OTC Trade
 22:46:23 - 09-Jul-26
Unknown* 200 $8.7216 OTC Trade
 19:35:49 - 09-Jul-26
Unknown* 300 $8.8101 OTC Trade
 18:20:47 - 09-Jul-26
Unknown* 0 $8.81 SI Trade
 18:17:01 - 09-Jul-26
Unknown* 600 $8.7901 OTC Trade
 17:37:19 - 09-Jul-26
Unknown* 0 $8.90 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 0 $8.86 SI Trade
 16:37:00 - 09-Jul-26
Unknown* 2 $8.62 OTC Trade
 16:01:12 - 09-Jul-26
Unknown* 30 $8.5345 OTC Trade
 15:58:57 - 09-Jul-26
Unknown* 900 $8.43 SI Trade
 15:52:19 - 09-Jul-26
Unknown* 750 $8.42 SI Trade
 15:52:11 - 09-Jul-26
Unknown* 205 $8.419055 Currency Conversion
Negotiated Trade
 15:50:03 - 09-Jul-26
Unknown* 0 $8.44 SI Trade
 15:49:58 - 09-Jul-26
Unknown* 317 $8.40 OTC Trade
 15:49:08 - 09-Jul-26
Unknown* 950 $8.41 SI Trade
 15:48:54 - 09-Jul-26
Unknown* 443 $8.4074 OTC Trade
 15:46:52 - 09-Jul-26
Unknown* 16 $8.39 OTC Trade
 15:32:07 - 09-Jul-26
Unknown* 100 $8.4327 OTC Trade
 15:32:04 - 09-Jul-26
Unknown* 11 $8.41 OTC Trade
 15:32:04 - 09-Jul-26
Unknown* 2 $8.33 OTC Trade
 15:21:42 - 09-Jul-26
Unknown* 23 $8.33 OTC Trade
 15:21:41 - 09-Jul-26
Unknown* 2,000 $8.33 SI Trade
 15:21:18 - 09-Jul-26
Unknown* 600 $8.37 SI Trade
 15:20:12 - 09-Jul-26
Unknown* 0 $8.34 OTC Trade
 15:19:05 - 09-Jul-26
Unknown* 70 $8.38 OTC Trade
 15:16:57 - 09-Jul-26
Unknown* 2 $8.38 OTC Trade
 15:10:06 - 09-Jul-26
Unknown* 23 $8.44 OTC Trade
 15:10:05 - 09-Jul-26
Unknown* 3 $8.40 SI Trade
 15:10:02 - 09-Jul-26
Unknown* 20 $8.48 SI Trade
 15:07:37 - 09-Jul-26
Unknown* 2 $8.52 SI Trade
 15:07:06 - 09-Jul-26
Unknown* 0 $8.38 OTC Trade
 15:04:39 - 09-Jul-26
Unknown* 2 $8.47 SI Trade
 15:03:16 - 09-Jul-26
Unknown* 30 $8.47 SI Trade
 15:03:16 - 09-Jul-26
Unknown* 0 $8.47 SI Trade
 15:03:16 - 09-Jul-26
Unknown* 1 $8.51 SI Trade
 15:03:13 - 09-Jul-26
Unknown* 2 $8.53 OTC Trade
 15:02:44 - 09-Jul-26
Unknown* 23 $8.53 OTC Trade
 15:02:43 - 09-Jul-26
Unknown* 4 $8.60 SI Trade
 15:01:36 - 09-Jul-26
Unknown* 18 $8.58 OTC Trade
 15:00:03 - 09-Jul-26
Unknown* 156 $8.58 OTC Trade
 15:00:02 - 09-Jul-26
Unknown* 10 $8.48 OTC Trade
 14:57:07 - 09-Jul-26
Unknown* 4 $8.55 SI Trade
 14:56:48 - 09-Jul-26
Unknown* 12 $8.55 OTC Trade
 14:56:27 - 09-Jul-26
Unknown* 110 $8.568341 OTC Trade
 14:56:26 - 09-Jul-26
Unknown* 10 $8.60 SI Trade
 14:54:37 - 09-Jul-26
Unknown* 60 $8.5229 OTC Trade
 14:53:39 - 09-Jul-26
Unknown* 1 $8.56 SI Trade
 14:53:38 - 09-Jul-26
Unknown* 10 $8.58 SI Trade
 14:51:33 - 09-Jul-26
Unknown* 10 $8.63 SI Trade
 14:51:11 - 09-Jul-26
Unknown* 0 $8.61 SI Trade
 14:49:48 - 09-Jul-26
Unknown* 6 $8.59 OTC Trade
 14:46:23 - 09-Jul-26
Unknown* 12 $8.61 SI Trade
 14:43:40 - 09-Jul-26
Unknown* 1 $8.70 OTC Trade
 14:41:29 - 09-Jul-26
Unknown* 12 $8.7268 OTC Trade
 14:41:28 - 09-Jul-26
Unknown* 7 $8.6658 OTC Trade
 14:40:58 - 09-Jul-26
Unknown* 40 $8.6605 OTC Trade
 14:34:47 - 09-Jul-26
Unknown* 25 $8.6551 OTC Trade
 14:32:45 - 09-Jul-26
Unknown* 16 $8.78 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 7 $8.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $8.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $8.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.98 SI Trade
 11:58:53 - 09-Jul-26
Unknown* 0 $9.08 SI Trade
 10:50:29 - 09-Jul-26
Unknown* 150 $9.09 SI Trade
 10:07:53 - 09-Jul-26
Unknown* 9 $8.8863 OTC Trade
 20:27:15 - 08-Jul-26
Unknown* 0 $8.90 SI Trade
 20:01:18 - 08-Jul-26
Unknown* 9,884 $8.884539 SI Trade
Currency Conversion
 19:30:05 - 08-Jul-26
Unknown* 46 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 8 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 5 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 2 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 2 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 2 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 0 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 1 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 0 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 14 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 0 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 19 $8.9807 OTC Trade
 19:06:18 - 08-Jul-26
Unknown* 20 $9.04 OTC Trade
 18:33:21 - 08-Jul-26
Unknown* 5 $9.05 OTC Trade
 18:25:14 - 08-Jul-26
Unknown* 0 $8.93 SI Trade
 17:51:02 - 08-Jul-26
Unknown* 1 $8.882 OTC Trade
 17:35:38 - 08-Jul-26
Unknown* 670 $8.9051 OTC Trade
 17:24:19 - 08-Jul-26
Unknown* 0 $8.99 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 1 $8.92 SI Trade
 16:37:53 - 08-Jul-26
Unknown* 1 $8.86 SI Trade
 16:36:44 - 08-Jul-26
Unknown* 100 $8.8941 OTC Trade
 16:21:13 - 08-Jul-26
Unknown* 749 $8.908658 Currency Conversion
Negotiated Trade
 15:58:59 - 08-Jul-26
Unknown* 60 $8.9031 OTC Trade
 15:47:29 - 08-Jul-26
Unknown* 25 $8.88 OTC Trade
 15:38:51 - 08-Jul-26
Unknown* 6 $8.9557 OTC Trade
 15:12:06 - 08-Jul-26
Unknown* 400 $8.9242 OTC Trade
 15:01:11 - 08-Jul-26
Unknown* 300 $8.9635 OTC Trade
 14:49:03 - 08-Jul-26
Unknown* 1 $8.97 SI Trade
 14:46:46 - 08-Jul-26
Unknown* 4 $8.71 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 7 $8.6714 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $8.66 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $8.66 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 6 $8.66 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $8.80 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $8.71 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 3 $8.67 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 16 $8.60 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 9 $8.67 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $8.67 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $8.67 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $8.782 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 30 $8.60 SI Trade
 14:21:27 - 08-Jul-26
Unknown* 10 $8.80 SI Trade
 13:10:00 - 08-Jul-26
Unknown* 4 $8.59 SI Trade
 13:10:00 - 08-Jul-26
Unknown* 0 $8.90 SI Trade
 12:00:04 - 08-Jul-26
Unknown* 1 $8.69 SI Trade
 23:52:24 - 07-Jul-26
Unknown* 5 $8.73 SI Trade
 22:59:42 - 07-Jul-26
Unknown* 1 $8.70 SI Trade
 20:50:08 - 07-Jul-26
Unknown* 10 $8.70 SI Trade
 20:44:28 - 07-Jul-26
Unknown* 11 $8.71 SI Trade
 20:32:41 - 07-Jul-26
Unknown* 10 $8.74 SI Trade
 20:32:41 - 07-Jul-26
Unknown* 0 $8.70 SI Trade
 20:29:23 - 07-Jul-26
Unknown* 5 $8.76 SI Trade
 19:59:48 - 07-Jul-26
Unknown* 22 $8.7665 OTC Trade
 19:54:41 - 07-Jul-26
Unknown* 2 $8.74 OTC Trade
 19:54:41 - 07-Jul-26
Unknown* 38 $8.72 SI Trade
 19:44:14 - 07-Jul-26
Unknown* 4 $8.81 SI Trade
 19:30:12 - 07-Jul-26
Unknown* 1 $8.81 SI Trade
 19:29:33 - 07-Jul-26
Unknown* 0 $8.81 SI Trade
 19:14:01 - 07-Jul-26
Unknown* 200 $8.805 OTC Trade
 19:05:26 - 07-Jul-26
Unknown* 1,200 $8.818 OTC Trade
 19:05:26 - 07-Jul-26
Unknown* 1,400 $8.77 OTC Trade
 19:04:04 - 07-Jul-26
Unknown* 200 $8.75 OTC Trade
 19:04:04 - 07-Jul-26
Unknown* 200 $8.752 OTC Trade
 19:04:04 - 07-Jul-26
Unknown* 0 $8.80 SI Trade
 19:04:01 - 07-Jul-26
Unknown* 0 $8.88 SI Trade
 18:41:22 - 07-Jul-26
Unknown* 0 $8.88 SI Trade
 18:38:42 - 07-Jul-26
Unknown* 1 $8.86 SI Trade
 18:33:15 - 07-Jul-26
Unknown* 0 $8.85 SI Trade
 18:27:38 - 07-Jul-26
Unknown* 1 $8.88 SI Trade
 18:19:50 - 07-Jul-26
Unknown* 200 $8.88 SI Trade
 18:19:50 - 07-Jul-26
Unknown* 20 $8.88 SI Trade
 18:01:13 - 07-Jul-26
Unknown* 0 $8.9288 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 5 $8.94 OTC Trade
 16:57:04 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84