| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.06 | OTC Trade |
20:58:30 - 28-Sep-26 |
| Unknown* | 126 | $3.96 | SI Trade |
20:08:29 - 28-Sep-26 |
| Unknown* | 0 | $3.98 | SI Trade |
20:06:27 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | OTC Trade |
19:49:33 - 28-Sep-26 |
| Unknown* | 200 | $3.99 | SI Trade |
19:45:01 - 28-Sep-26 |
| Unknown* | 200 | $4.005 | OTC Trade |
19:29:54 - 28-Sep-26 |
| Unknown* | 300 | $4.0001 | OTC Trade |
19:29:08 - 28-Sep-26 |
| Unknown* | 1,550 | $4.015 | OTC Trade |
19:10:40 - 28-Sep-26 |
| Unknown* | 30 | $4.04 | SI Trade |
19:01:55 - 28-Sep-26 |
| Unknown* | 14 | $4.01 | SI Trade |
18:35:54 - 28-Sep-26 |
| Unknown* | 100 | $4.0075 | OTC Trade |
18:16:30 - 28-Sep-26 |
| Unknown* | 20 | $3.99 | SI Trade |
18:03:24 - 28-Sep-26 |
| Unknown* | 1 | $3.95 | SI Trade |
17:50:09 - 28-Sep-26 |
| Unknown* | 5 | $3.99 | SI Trade |
17:37:20 - 28-Sep-26 |
| Unknown* | 100 | $3.9785 | OTC Trade |
17:23:39 - 28-Sep-26 |
| Unknown* | 200 | $3.9522 | OTC Trade |
17:15:53 - 28-Sep-26 |
| Unknown* | 200 | $3.9409 | OTC Trade |
17:07:38 - 28-Sep-26 |
| Unknown* | 10 | $3.938 | OTC Trade |
16:48:20 - 28-Sep-26 |
| Unknown* | 3 | $3.94 | SI Trade |
16:47:46 - 28-Sep-26 |
| Unknown* | 50 | $3.96 | SI Trade |
16:31:28 - 28-Sep-26 |
| Unknown* | 5,941 | $3.962327 | SI Trade Currency Conversion |
16:24:50 - 28-Sep-26 |
| Unknown* | 7 | $3.98 | SI Trade |
16:23:49 - 28-Sep-26 |
| Unknown* | 25 | $3.96 | OTC Trade |
16:18:36 - 28-Sep-26 |
| Unknown* | 0 | $3.98 | SI Trade |
16:05:30 - 28-Sep-26 |
| Unknown* | 20 | $4.01 | SI Trade |
16:05:29 - 28-Sep-26 |
| Unknown* | 0 | $4.055 | OTC Trade |
15:45:55 - 28-Sep-26 |
| Unknown* | 91 | $4.05 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | 200 | $4.0023 | OTC Trade |
15:02:49 - 28-Sep-26 |
| Unknown* | 34 | $3.9891 | OTC Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 25 | $3.99 | OTC Trade |
14:56:58 - 28-Sep-26 |
| Unknown* | 25 | $3.99 | OTC Trade |
14:53:48 - 28-Sep-26 |
| Unknown* | 60 | $3.99 | OTC Trade |
14:51:29 - 28-Sep-26 |
| Unknown* | 25 | $3.99 | OTC Trade |
14:50:29 - 28-Sep-26 |
| Unknown* | 165 | $3.96 | OTC Trade |
14:47:43 - 28-Sep-26 |
| Unknown* | 18 | $3.98 | OTC Trade |
14:45:12 - 28-Sep-26 |
| Unknown* | 100 | $3.9985 | OTC Trade |
14:43:16 - 28-Sep-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 50 | $4.00 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 25 | $4.00 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 3 | $4.01 | SI Trade |
14:41:17 - 28-Sep-26 |
| Unknown* | 20 | $4.0437 | OTC Trade |
14:40:33 - 28-Sep-26 |
| Unknown* | 4 | $4.03 | SI Trade |
14:38:35 - 28-Sep-26 |
| Unknown* | 3 | $4.00 | SI Trade |
14:37:13 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | OTC Trade |
14:35:34 - 28-Sep-26 |
| Unknown* | 22 | $4.06 | SI Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 24 | $4.126279 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 1 | $4.15 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 32 | $4.17 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.17 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $4.18 | SI Trade |
12:51:19 - 28-Sep-26 |
| Unknown* | 50 | $4.18 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 6 | $4.18 | SI Trade |
10:34:44 - 28-Sep-26 |
| Unknown* | 15 | $4.36 | SI Trade |
10:34:44 - 28-Sep-26 |
| Unknown* | 18 | $4.18 | SI Trade |
10:34:44 - 28-Sep-26 |
| Unknown* | 5 | $4.18 | OTC Trade |
09:12:47 - 28-Sep-26 |
| Unknown* | 35 | $4.28 | OTC Trade |
19:55:56 - 25-Sep-26 |
| Unknown* | 2 | $4.18 | OTC Trade |
19:01:43 - 25-Sep-26 |
| Unknown* | 3 | $4.18 | SI Trade |
17:34:35 - 25-Sep-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
17:04:16 - 25-Sep-26 |
| Unknown* | 11 | $4.23 | OTC Trade |
17:03:38 - 25-Sep-26 |
| Unknown* | 23 | $4.22 | OTC Trade |
16:03:28 - 25-Sep-26 |
| Unknown* | 500 | $4.20 | OTC Trade |
15:56:32 - 25-Sep-26 |
| Unknown* | 5 | $4.14 | SI Trade |
15:03:44 - 25-Sep-26 |
| Unknown* | 8 | $4.13 | OTC Trade |
14:49:04 - 25-Sep-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:41:53 - 25-Sep-26 |
| Unknown* | 0 | $4.11 | OTC Trade |
14:35:01 - 25-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 499 | $4.09 | OTC Trade |
22:15:58 - 24-Sep-26 |
| Unknown* | 2 | $4.15 | SI Trade |
20:52:59 - 24-Sep-26 |
| Unknown* | 22 | $4.1385 | OTC Trade |
20:50:11 - 24-Sep-26 |
| Unknown* | 10 | $4.13 | SI Trade |
20:36:59 - 24-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
20:04:08 - 24-Sep-26 |
| Unknown* | 50 | $4.10 | SI Trade |
20:04:08 - 24-Sep-26 |
| Unknown* | 5 | $4.105 | OTC Trade |
20:03:10 - 24-Sep-26 |
| Unknown* | 3 | $4.11 | SI Trade |
19:59:54 - 24-Sep-26 |
| Unknown* | 200 | $4.12 | SI Trade |
18:57:28 - 24-Sep-26 |
| Unknown* | 400 | $4.14 | OTC Trade |
17:55:03 - 24-Sep-26 |
| Unknown* | 60 | $4.16 | OTC Trade |
17:32:20 - 24-Sep-26 |
| Unknown* | 3 | $4.16 | SI Trade |
16:46:42 - 24-Sep-26 |
| Unknown* | 3 | $4.14 | SI Trade |
16:46:26 - 24-Sep-26 |
| Unknown* | 25,409 | $4.16 | Negotiated Trade |
16:36:45 - 24-Sep-26 |
| Unknown* | 150 | $4.075 | OTC Trade |
16:30:21 - 24-Sep-26 |
| Unknown* | 1 | $4.085 | OTC Trade |
16:19:33 - 24-Sep-26 |
| Unknown* | 43 | $4.085 | OTC Trade |
16:19:33 - 24-Sep-26 |
| Unknown* | 0 | $4.085 | OTC Trade |
16:19:33 - 24-Sep-26 |
| Unknown* | 24 | $4.10 | OTC Trade |
16:11:30 - 24-Sep-26 |
| Unknown* | 1,110 | $4.09 | OTC Trade |
16:07:16 - 24-Sep-26 |
| Unknown* | 159 | $4.16 | SI Trade |
15:52:04 - 24-Sep-26 |
| Unknown* | 834 | $4.14 | OTC Trade |
15:52:01 - 24-Sep-26 |
| Unknown* | 600 | $4.138 | OTC Trade |
15:52:01 - 24-Sep-26 |
| Unknown* | 6 | $4.17 | SI Trade |
15:39:45 - 24-Sep-26 |
| Unknown* | 128 | $4.15 | SI Trade |
15:32:44 - 24-Sep-26 |
| Unknown* | 23 | $4.17 | OTC Trade |
15:27:21 - 24-Sep-26 |
| Unknown* | 63 | $4.18 | SI Trade |
15:18:59 - 24-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
15:12:57 - 24-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
15:10:26 - 24-Sep-26 |
| Unknown* | 24 | $4.228 | OTC Trade |
15:09:27 - 24-Sep-26 |
| Unknown* | 46 | $4.27 | OTC Trade |
15:02:23 - 24-Sep-26 |
| Unknown* | 18 | $4.2261 | OTC Trade |
14:51:13 - 24-Sep-26 |
| Unknown* | 100 | $4.25 | OTC Trade |
14:51:05 - 24-Sep-26 |
| Unknown* | 103 | $4.34 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 184 | $4.34 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 89 | $4.3252 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 364 | $4.3231 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 319 | $4.32 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 29 | $4.34 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $4.33 | SI Trade |
09:00:01 - 24-Sep-26 |
| Unknown* | 14 | $4.31 | SI Trade |
20:59:09 - 23-Sep-26 |
| Unknown* | 300 | $4.315 | OTC Trade |
20:58:51 - 23-Sep-26 |
| Unknown* | 100 | $4.318 | OTC Trade |
20:58:51 - 23-Sep-26 |
| Unknown* | 1,000 | $4.335 | OTC Trade |
20:54:10 - 23-Sep-26 |
| Unknown* | 29 | $4.32 | OTC Trade |
20:49:01 - 23-Sep-26 |
| Unknown* | 96 | $4.32 | OTC Trade |
20:48:51 - 23-Sep-26 |
| Unknown* | 0 | $4.38 | SI Trade |
20:40:28 - 23-Sep-26 |
| Unknown* | 30 | $4.38 | SI Trade |
19:35:51 - 23-Sep-26 |
| Unknown* | 0 | $4.385 | OTC Trade |
19:13:12 - 23-Sep-26 |
| Unknown* | 0 | $4.385 | OTC Trade |
19:13:12 - 23-Sep-26 |
| Unknown* | 22 | $4.385 | OTC Trade |
19:13:12 - 23-Sep-26 |
| Unknown* | 0 | $4.3885 | OTC Trade |
18:54:23 - 23-Sep-26 |
| Unknown* | 22 | $4.3885 | OTC Trade |
18:54:23 - 23-Sep-26 |
| Unknown* | 0 | $4.3885 | OTC Trade |
18:54:23 - 23-Sep-26 |
| Unknown* | 11 | $4.385 | OTC Trade |
18:52:50 - 23-Sep-26 |
| Unknown* | 230 | $4.38 | SI Trade |
18:46:41 - 23-Sep-26 |
| Unknown* | 74 | $4.38 | SI Trade |
18:39:58 - 23-Sep-26 |
| Unknown* | 95 | $4.40 | SI Trade |
18:32:52 - 23-Sep-26 |
| Unknown* | 95 | $4.41 | SI Trade |
18:32:28 - 23-Sep-26 |
| Unknown* | 29 | $4.41 | SI Trade |
18:27:51 - 23-Sep-26 |
| Unknown* | 173 | $4.41 | SI Trade |
18:13:40 - 23-Sep-26 |
| Unknown* | 33 | $4.42 | OTC Trade |
17:45:39 - 23-Sep-26 |
| Unknown* | 5 | $4.42 | SI Trade |
17:23:15 - 23-Sep-26 |
| Unknown* | 12 | $4.42 | SI Trade |
17:09:46 - 23-Sep-26 |
| Unknown* | 20 | $4.41 | OTC Trade |
16:35:26 - 23-Sep-26 |
| Unknown* | 5 | $4.40 | OTC Trade |
15:36:43 - 23-Sep-26 |
| Unknown* | 2 | $4.3918 | Negotiated Trade OTC Trade |
15:34:23 - 23-Sep-26 |
| Unknown* | 5 | $4.39 | OTC Trade |
15:29:53 - 23-Sep-26 |
| Unknown* | 0 | $4.40 | SI Trade |
15:26:20 - 23-Sep-26 |
| Unknown* | 1 | $4.33 | OTC Trade |
15:08:30 - 23-Sep-26 |
| Unknown* | 20 | $4.34 | OTC Trade |
15:05:43 - 23-Sep-26 |
| Unknown* | 153 | $4.34 | SI Trade |
15:03:59 - 23-Sep-26 |
| Unknown* | 1,373 | $4.338 | OTC Trade |
15:02:53 - 23-Sep-26 |
| Unknown* | 22 | $4.35 | OTC Trade |
15:00:14 - 23-Sep-26 |
| Unknown* | 2 | $4.35 | OTC Trade |
15:00:13 - 23-Sep-26 |
| Unknown* | 3 | $4.37 | SI Trade |
14:57:22 - 23-Sep-26 |
| Unknown* | 3 | $4.35 | SI Trade |
14:56:50 - 23-Sep-26 |
| Unknown* | 437 | $4.378 | OTC Trade |
14:54:12 - 23-Sep-26 |
| Unknown* | 40 | $4.3726 | OTC Trade |
14:52:12 - 23-Sep-26 |
| Unknown* | 74 | $4.41 | SI Trade |
14:39:39 - 23-Sep-26 |
| Unknown* | 1 | $4.388 | OTC Trade |
14:35:39 - 23-Sep-26 |
| Unknown* | 20 | $4.40 | SI Trade |
14:34:39 - 23-Sep-26 |
| Unknown* | 1 | $4.40 | SI Trade |
14:34:39 - 23-Sep-26 |
| Unknown* | 50 | $4.50 | SI Trade |
14:33:06 - 23-Sep-26 |
| Unknown* | 1 | $4.60 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $4.60 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 3 | $4.59 | SI Trade |
09:04:01 - 23-Sep-26 |
| Unknown* | 7 | $4.55 | OTC Trade |
09:00:00 - 23-Sep-26 |
| Unknown* | 5 | $4.66 | SI Trade |
00:07:20 - 23-Sep-26 |
| Unknown* | 20 | $4.52 | OTC Trade |
20:55:09 - 22-Sep-26 |
| Unknown* | 5 | $4.54 | SI Trade |
20:51:31 - 22-Sep-26 |
| Unknown* | 75 | $4.55 | OTC Trade |
20:48:19 - 22-Sep-26 |
| Unknown* | 10 | $4.555 | OTC Trade |
20:19:15 - 22-Sep-26 |
| Unknown* | 1,000 | $4.558 | OTC Trade |
19:41:12 - 22-Sep-26 |
| Unknown* | 1,000 | $4.575 | OTC Trade |
19:20:02 - 22-Sep-26 |
| Unknown* | 1,000 | $4.585 | OTC Trade |
19:00:55 - 22-Sep-26 |
| Unknown* | 43 | $4.4912 | OTC Trade |
18:39:45 - 22-Sep-26 |
| Unknown* | 0 | $4.49 | OTC Trade |
18:39:45 - 22-Sep-26 |
| Unknown* | 800 | $4.465 | OTC Trade |
18:28:50 - 22-Sep-26 |
| Unknown* | 50 | $4.4699 | OTC Trade |
18:28:50 - 22-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
18:14:13 - 22-Sep-26 |
| Unknown* | 1,434 | $4.53791 | Currency Conversion Negotiated Trade |
17:21:19 - 22-Sep-26 |
| Unknown* | 10 | $4.49 | SI Trade |
16:54:19 - 22-Sep-26 |
| Unknown* | 3 | $4.52 | SI Trade |
15:40:41 - 22-Sep-26 |
| Unknown* | 1,700 | $4.55 | OTC Trade |
15:12:08 - 22-Sep-26 |
| Unknown* | 300 | $4.5518 | OTC Trade |
15:12:08 - 22-Sep-26 |
| Unknown* | 0 | $4.54 | OTC Trade |
15:07:56 - 22-Sep-26 |
| Unknown* | 34 | $4.49 | OTC Trade |
14:59:51 - 22-Sep-26 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:40:57 - 22-Sep-26 |
| Unknown* | 11 | $4.57 | OTC Trade |
14:40:57 - 22-Sep-26 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:40:57 - 22-Sep-26 |
| Unknown* | 1 | $4.54 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 2 | $4.67 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 150 | $4.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 34 | $4.5069 | OTC Trade |
14:24:40 - 22-Sep-26 |
| Unknown* | 150 | $4.42 | SI Trade |
12:00:03 - 22-Sep-26 |
| Unknown* | 1 | $4.49 | SI Trade |
09:00:07 - 22-Sep-26 |
| Unknown* | 118 | $4.54 | SI Trade |
20:58:52 - 21-Sep-26 |
| Unknown* | 142 | $4.4895 | OTC Trade |
20:10:45 - 21-Sep-26 |
| Unknown* | 100 | $4.488 | OTC Trade |
20:10:45 - 21-Sep-26 |
| Unknown* | 56 | $4.465 | OTC Trade |
20:01:21 - 21-Sep-26 |
| Unknown* | 25 | $4.4691 | OTC Trade |
19:55:24 - 21-Sep-26 |
| Unknown* | 3 | $4.45 | SI Trade |
19:32:37 - 21-Sep-26 |
| Unknown* | 2 | $4.44 | SI Trade |
19:32:15 - 21-Sep-26 |
| Unknown* | 111 | $4.46 | OTC Trade |
19:25:37 - 21-Sep-26 |
| Unknown* | 2 | $4.43 | SI Trade |
19:01:15 - 21-Sep-26 |
| Unknown* | 50 | $4.438 | OTC Trade |
18:45:52 - 21-Sep-26 |
| Unknown* | 0 | $4.4485 | OTC Trade |
18:40:32 - 21-Sep-26 |