Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $18.18304 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8F Shares
Last Trade: Unknown 20.00 at $18.0866
Day's Volume: 0
Last Close: $18.18304
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $14.94532 - $43.78945
Market Capitalisation: $641m
VWAP: $0.00
Shares in Issue: 35m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $18.0866 Cross
OTC Trade
16:00:38 - 02-Jun-25
Unknown* 12 $18.0752 Cross
OTC Trade
15:56:10 - 02-Jun-25
Unknown* 74 $18.18304 Currency Conversion
Negotiated Trade
14:41:06 - 02-Jun-25
Unknown* 1 $18.4758 Cross
OTC Trade
14:31:00 - 02-Jun-25
Unknown* 119 $18.35 OTC Trade
14:30:19 - 02-Jun-25
Unknown* 15 $18.76 OTC Trade
14:30:10 - 02-Jun-25
Unknown* 2 $18.08 Cross
OTC Trade
14:30:02 - 02-Jun-25
Unknown* 40 $18.08 OTC Trade
14:30:00 - 02-Jun-25
Unknown* 1 $18.35 OTC Trade
16:17:56 - 30-May-25
Unknown* 10 $18.435 OTC Trade
15:56:37 - 30-May-25
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 18.18304 18.18304 18.18304 18.18304 283
30th May 2025 (Fri) 17.77537 17.77537 17.77537 17.77537 158
29th May 2025 (Thu) 17.77537 17.77537 17.77537 17.77537 666
28th May 2025 (Wed) 17.77537 17.77537 17.77537 17.77537 14
27th May 2025 (Tue) 17.77537 17.77537 17.77537 17.77537 319
26th May 2025 (Mon) 17.77537 17.77537 17.77537 17.77537 0
23rd May 2025 (Fri) 17.77537 17.77537 17.77537 17.77537 366
22nd May 2025 (Thu) 18.87838 18.87838 18.87838 18.87838 247
21st May 2025 (Wed) 18.87838 18.87838 18.87838 18.87838 551
20th May 2025 (Tue) 18.87838 18.87838 18.87838 18.87838 0
19th May 2025 (Mon) 18.87838 18.87838 18.87838 18.87838 12
16th May 2025 (Fri) 18.87838 18.87838 18.87838 18.87838 80
15th May 2025 (Thu) 18.98886 18.98886 18.98886 18.98886 88
14th May 2025 (Wed) 19.98592 19.98592 19.98592 19.98592 328
13th May 2025 (Tue) 19.98592 19.98592 19.98592 19.98592 488
12th May 2025 (Mon) 18.44753 18.44753 18.44753 18.44753 694
9th May 2025 (Fri) 18.44753 18.44753 18.44753 18.44753 619
8th May 2025 (Thu) 16.95134 16.95134 16.95134 16.95134 253
7th May 2025 (Wed) 16.95134 16.95134 16.95134 16.95134 203
6th May 2025 (Tue) 16.95134 16.95134 16.95134 16.95134 0
5th May 2025 (Mon) 16.95134 16.95134 16.95134 16.95134 151
See more Shutterstock Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered