Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $16.71 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.71
Day's Volume: 0
Last Close: $16.71
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $14.48 - $26.67169
Market Capitalisation: $593.99m
VWAP: $0.00
Shares in Issue: 35.55m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.71 SI Trade
19:12:44 - 02-Apr-26
Unknown* 5 $16.5832 Negotiated Trade
OTC Trade
18:13:21 - 02-Apr-26
Unknown* 0 $16.38 SI Trade
14:41:08 - 02-Apr-26
Unknown* 0 $16.35 SI Trade
14:30:01 - 02-Apr-26
Unknown* 9 $16.11 OTC Trade
13:32:10 - 02-Apr-26
Unknown* 5 $16.11 SI Trade
13:32:10 - 02-Apr-26
Unknown* 0 $16.45 SI Trade
09:00:05 - 02-Apr-26
Unknown* 0 $16.54 SI Trade
20:38:57 - 01-Apr-26
Unknown* 0 $16.70 SI Trade
19:21:37 - 01-Apr-26
Unknown* 1 $16.77 SI Trade
18:59:09 - 01-Apr-26
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.71 16.71 16.71 16.71 0
2nd Apr 2026 (Thu) 16.71 16.71 16.71 16.71 19
1st Apr 2026 (Wed) 16.77 16.77 16.77 16.77 80
31st Mar 2026 (Tue) 16.79 16.79 16.79 16.79 201
30th Mar 2026 (Mon) 16.36 16.36 16.36 16.36 49
27th Mar 2026 (Fri) 16.14 16.14 16.14 16.14 36
26th Mar 2026 (Thu) 16.40 16.40 16.40 16.40 379
25th Mar 2026 (Wed) 16.43 16.43 16.43 16.43 39
24th Mar 2026 (Tue) 16.51 16.51 16.51 16.51 2
23rd Mar 2026 (Mon) 16.68 16.68 16.68 16.68 2,824
20th Mar 2026 (Fri) 16.78 16.78 16.78 16.78 0
19th Mar 2026 (Thu) 16.71 16.71 16.71 16.71 6
18th Mar 2026 (Wed) 16.84 16.84 16.84 16.84 61
17th Mar 2026 (Tue) 17.20 17.20 17.20 17.20 278
16th Mar 2026 (Mon) 16.29 16.29 16.29 16.29 1,034
13th Mar 2026 (Fri) 15.89 15.89 15.89 15.89 550
12th Mar 2026 (Thu) 16.21 16.21 16.21 16.21 37
11th Mar 2026 (Wed) 16.17776 16.17776 16.17776 16.17776 1,419
10th Mar 2026 (Tue) 15.99 15.99 15.99 15.99 83
9th Mar 2026 (Mon) 17.22 17.22 17.22 17.22 15
6th Mar 2026 (Fri) 17.49 17.49 17.49 17.49 839
5th Mar 2026 (Thu) 17.06 17.06 17.06 17.06 155
See more Shutterstock Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered