Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $19.92077 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8F Shares
Last Trade: Unknown 200.00 at $19.375
Day's Volume: 4,951
Last Close: $19.92077
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $19.92077 - $51.44214
Market Capitalisation: $695m
VWAP: $19.73216
Shares in Issue: 35m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $19.375 OTC Trade
17:25:30 - 13-Mar-25
Unknown* 100 $19.35 OTC Trade
17:17:08 - 13-Mar-25
Unknown* 100 $19.35 OTC Trade
17:17:08 - 13-Mar-25
Unknown* 40 $19.395 OTC Trade
17:15:39 - 13-Mar-25
Unknown* 37 $19.50 Cross
OTC Trade
17:11:31 - 13-Mar-25
Unknown* 200 $19.495 OTC Trade
17:11:31 - 13-Mar-25
Unknown* 100 $19.57 OTC Trade
17:11:13 - 13-Mar-25
Unknown* 100 $19.63 OTC Trade
16:46:10 - 13-Mar-25
Unknown* 100 $19.685 OTC Trade
16:41:51 - 13-Mar-25
Unknown* 100 $19.675 OTC Trade
16:17:01 - 13-Mar-25
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 19.92077 19.92077 19.92077 19.92077 4,951
12th Mar 2025 (Wed) 19.92077 19.92077 19.92077 19.92077 2,238
11th Mar 2025 (Tue) 19.92077 19.92077 19.92077 19.92077 3,447
10th Mar 2025 (Mon) 19.92077 19.92077 19.92077 19.92077 562
7th Mar 2025 (Fri) 20.85381 20.85381 20.85381 20.85381 354
6th Mar 2025 (Thu) 20.85381 20.85381 20.85381 20.85381 843
5th Mar 2025 (Wed) 20.85381 20.85381 20.85381 20.85381 505
4th Mar 2025 (Tue) 20.85381 20.85381 20.85381 20.85381 143
3rd Mar 2025 (Mon) 22.06786 22.06786 22.06786 22.06786 396
28th Feb 2025 (Fri) 22.06786 22.06786 22.06786 22.06786 322
27th Feb 2025 (Thu) 27.35321 27.35321 27.35321 27.35321 1,972
26th Feb 2025 (Wed) 27.35321 27.35321 27.35321 27.35321 244
25th Feb 2025 (Tue) 27.35321 27.35321 27.35321 27.35321 3,130
24th Feb 2025 (Mon) 27.35321 27.35321 27.35321 27.35321 1,440
21st Feb 2025 (Fri) 27.35321 27.35321 27.35321 27.35321 448
20th Feb 2025 (Thu) 29.70117 29.70117 29.70117 29.70117 192
19th Feb 2025 (Wed) 29.70117 29.70117 29.70117 29.70117 199
18th Feb 2025 (Tue) 29.70117 29.70117 29.70117 29.70117 903
17th Feb 2025 (Mon) 29.70117 29.70117 29.70117 29.70117 0
14th Feb 2025 (Fri) 29.70117 29.70117 29.70117 29.70117 140
13th Feb 2025 (Thu) 29.70117 29.70117 29.70117 29.70117 235
See more Shutterstock Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered