Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price

Price $20.8064 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.20
Day's Volume: 1
Last Close: $20.8064
Open: $0.00
ISIN: US8256901005
Day's Range $0.00 - $0.00
52wk Range: $14.94532 - $36.22642
Market Capitalisation: $739.05m
VWAP: $18.96
Shares in Issue: 35.52m

Shutterstock Or (0A8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.20 OTC Trade
15:12:57 - 12-Dec-25
Unknown* 1 $18.96 Cross
OTC Trade
14:30:01 - 12-Dec-25
Unknown* 10 $19.1058 Cross
OTC Trade
20:27:25 - 11-Dec-25
Unknown* 100 $19.5554 OTC Trade
17:28:29 - 11-Dec-25
Unknown* 11 $19.525 OTC Trade
17:27:13 - 11-Dec-25
Unknown* 0 $19.525 OTC Trade
17:27:13 - 11-Dec-25
Unknown* 4 $19.525 OTC Trade
17:27:13 - 11-Dec-25
Unknown* 1 $19.525 OTC Trade
17:27:13 - 11-Dec-25
Unknown* 0 $19.525 OTC Trade
17:27:13 - 11-Dec-25
Unknown* 18 $19.525 OTC Trade
17:27:13 - 11-Dec-25
See more Shutterstock Or trades

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 1
11th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 220
10th Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 87
9th Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 1,229
8th Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 94
5th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 119
4th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 9
3rd Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 338
2nd Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 699
1st Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 78
28th Nov 2025 (Fri) 20.3382 20.3382 20.3382 20.3382 16
27th Nov 2025 (Thu) 20.3382 20.3382 20.3382 20.3382 0
26th Nov 2025 (Wed) 20.3382 20.3382 20.3382 20.3382 40
25th Nov 2025 (Tue) 20.3382 20.3382 20.3382 20.3382 696
24th Nov 2025 (Mon) 20.3216 20.3216 20.3216 20.3216 42
21st Nov 2025 (Fri) 20.3216 20.3216 20.3216 20.3216 140
20th Nov 2025 (Thu) 20.3216 20.3216 20.3216 20.3216 13
19th Nov 2025 (Wed) 20.3216 20.3216 20.3216 20.3216 782
18th Nov 2025 (Tue) 20.89894 20.89894 20.89894 20.89894 0
17th Nov 2025 (Mon) 20.89894 20.89894 20.89894 20.89894 1,119
14th Nov 2025 (Fri) 21.78668 21.78668 21.78668 21.78668 38
See more Shutterstock Or price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered