| Price | $6.88 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $6.88 |
| Day's Volume: | 1,197 |
| Last Close: | $6.88 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.519291 - $9.795474 |
| Market Capitalisation: | $1.21b |
| VWAP: | $7.05834 |
| Shares in Issue: | 172.64m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.88 | SI Trade |
18:12:48 - 12-Jun-26 |
| Unknown* | 19 | $6.96 | SI Trade |
16:40:16 - 12-Jun-26 |
| Unknown* | 7 | $7.0179 | OTC Trade |
16:00:48 - 12-Jun-26 |
| Unknown* | 1 | $7.02 | SI Trade |
15:30:21 - 12-Jun-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:22:06 - 12-Jun-26 |
| Unknown* | 54 | $7.0507 | OTC Trade |
15:00:18 - 12-Jun-26 |
| Unknown* | 54 | $7.05 | OTC Trade |
14:37:56 - 12-Jun-26 |
| Unknown* | 97 | $7.05 | OTC Trade |
14:37:50 - 12-Jun-26 |
| Unknown* | 97 | $7.08 | OTC Trade |
14:35:10 - 12-Jun-26 |
| Unknown* | 30 | $7.045 | OTC Trade |
14:31:57 - 12-Jun-26 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
