| Price | $6.21 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $6.1482 |
| Day's Volume: | 31 |
| Last Close: | $6.21 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.519291 - $9.795474 |
| Market Capitalisation: | $1.06b |
| VWAP: | $6.149871 |
| Shares in Issue: | 172.64m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $6.1482 | OTC Trade |
14:35:33 - 21-May-26 |
| Unknown* | 0 | $6.21 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 1 | $6.20 | SI Trade |
12:11:42 - 21-May-26 |
| Unknown* | 0 | $6.22 | SI Trade |
20:49:18 - 20-May-26 |
| Unknown* | 30 | $6.1876 | OTC Trade |
19:52:34 - 20-May-26 |
| Unknown* | 30 | $6.188 | OTC Trade |
19:52:34 - 20-May-26 |
| Unknown* | 3 | $6.18 | SI Trade |
19:39:37 - 20-May-26 |
| Unknown* | 200 | $6.1793 | OTC Trade |
18:21:18 - 20-May-26 |
| Unknown* | 15 | $6.16 | SI Trade |
17:15:30 - 20-May-26 |
| Unknown* | 0 | $6.14 | OTC Trade |
16:41:59 - 20-May-26 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
