| Price | $8.30 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,600.00 at $8.348 |
| Day's Volume: | 13,526 |
| Last Close: | $8.30 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.148085 - $9.795474 |
| Market Capitalisation: | $1.46b |
| VWAP: | $8.342834 |
| Shares in Issue: | 172.64m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | $8.348 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 4,300 | $8.345 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 3,862 | $8.345 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
18:23:56 - 10-Jul-26 |
| Unknown* | 200 | $8.305 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 340 | $8.3025 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 159 | $8.302 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 1 | $8.275 | OTC Trade |
18:21:40 - 10-Jul-26 |
| Unknown* | 3 | $8.26 | OTC Trade |
18:10:40 - 10-Jul-26 |
| Unknown* | 13 | $8.2605 | OTC Trade |
18:01:21 - 10-Jul-26 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
