| Price | $9.63 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $9.63 |
| Day's Volume: | 4,191 |
| Last Close: | $9.63 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.33 - $9.795474 |
| Market Capitalisation: | $1.64b |
| VWAP: | $9.536827 |
| Shares in Issue: | 182.32m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.63 | SI Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 44 | $9.6705 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 88 | $9.6705 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 43 | $9.705 | OTC Trade |
18:20:07 - 28-Sep-26 |
| Unknown* | 30 | $9.765 | OTC Trade |
18:16:33 - 28-Sep-26 |
| Unknown* | 3 | $9.77 | SI Trade |
18:16:30 - 28-Sep-26 |
| Unknown* | 8 | $9.72 | SI Trade |
18:09:23 - 28-Sep-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 0 | $9.7285 | OTC Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 98 | $9.728 | OTC Trade |
17:55:13 - 28-Sep-26 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
