| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,197 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 9,131 |
| 10th Jun 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 6,787 |
| 9th Jun 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 1,219 |
| 8th Jun 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 715 |
| 5th Jun 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 335 |
| 4th Jun 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 71 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 929 |
| 2nd Jun 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 2,869 |
| 1st Jun 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 2,377 |
| 29th May 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 2,166 |
| 28th May 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 370 |
| 27th May 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 410 |
| 26th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 422 |
| 25th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 22nd May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 1,850 |
| 21st May 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 107 |
| 20th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 375 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 4,250 |
| 18th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,117 |
| 15th May 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 596 |
| 14th May 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 233 |
| 13th May 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 878 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 425 |
| 11th May 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 2,811 |
| 8th May 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 3,953 |
| 7th May 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 2,640 |
| 6th May 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 1,613 |
| 5th May 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 139 |
| 4th May 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 1st May 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 1,021 |
| 30th Apr 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 908 |
| 29th Apr 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 8 |
| 28th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 42 |
| 27th Apr 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 560 |
| 24th Apr 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 4,879 |
| 23rd Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 833 |
| 22nd Apr 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 1,249 |
| 21st Apr 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 572 |
| 20th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 8,243 |
| 17th Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 570 |
| 16th Apr 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 727 |
| 15th Apr 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.09 | 59 |
| 14th Apr 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 542 |
| 13th Apr 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 634 |