| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 375 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 4,250 |
| 18th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,117 |
| 15th May 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 596 |
| 14th May 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 233 |
| 13th May 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 878 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 425 |
| 11th May 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 2,811 |
| 8th May 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 3,953 |
| 7th May 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 2,640 |
| 6th May 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 1,613 |
| 5th May 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 139 |
| 4th May 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 1st May 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 1,021 |
| 30th Apr 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 908 |
| 29th Apr 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 8 |
| 28th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 42 |
| 27th Apr 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 560 |
| 24th Apr 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 4,879 |
| 23rd Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 833 |
| 22nd Apr 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 1,249 |
| 21st Apr 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 572 |
| 20th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 8,243 |
| 17th Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 570 |
| 16th Apr 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 727 |
| 15th Apr 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.09 | 59 |
| 14th Apr 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 542 |
| 13th Apr 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 634 |
| 10th Apr 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 860 |
| 9th Apr 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 89 |
| 8th Apr 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 574 |
| 7th Apr 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 2,304 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 251 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 937 |
| 31st Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 3,361 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 2,445 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 3,843 |
| 26th Mar 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 8,965 |
| 25th Mar 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 847 |
| 24th Mar 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 164 |
| 23rd Mar 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 164 |