| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 4,191 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,279 |
| 24th Sep 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 240 |
| 23rd Sep 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 2,171 |
| 22nd Sep 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 4,345 |
| 21st Sep 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 6,115 |
| 18th Sep 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 1,029 |
| 17th Sep 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 812 |
| 16th Sep 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 2,181 |
| 15th Sep 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 217 |
| 14th Sep 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 155 |
| 11th Sep 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 190 |
| 10th Sep 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 2,468 |
| 9th Sep 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 9,435 |
| 8th Sep 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 271 |
| 7th Sep 2026 (Mon) | 8.433275 | 8.433275 | 8.433275 | 8.433275 | 0 |
| 4th Sep 2026 (Fri) | 8.433275 | 8.433275 | 8.433275 | 8.433275 | 68 |
| 3rd Sep 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 604 |
| 2nd Sep 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 145 |
| 1st Sep 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 268 |
| 31st Aug 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 28th Aug 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 12 |
| 27th Aug 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 354 |
| 26th Aug 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 762 |
| 25th Aug 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 39 |
| 24th Aug 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 465 |
| 21st Aug 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 623 |
| 20th Aug 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 2,693 |
| 19th Aug 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 5,844 |
| 18th Aug 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 1,057 |
| 17th Aug 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 3,695 |
| 14th Aug 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 3,118 |
| 13th Aug 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 1,294 |
| 12th Aug 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 183 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,142 |
| 10th Aug 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 3,201 |
| 7th Aug 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 3,915 |
| 6th Aug 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 8,753 |
| 5th Aug 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 1,282 |
| 4th Aug 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 9,387 |
| 3rd Aug 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 1,128 |
| 31st Jul 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 1,456 |
| 30th Jul 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 1,622 |
| 29th Jul 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 72 |