| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,142 |
| 10th Aug 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 3,201 |
| 7th Aug 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 3,915 |
| 6th Aug 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 8,753 |
| 5th Aug 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 1,282 |
| 4th Aug 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 9,387 |
| 3rd Aug 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 1,128 |
| 31st Jul 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 1,456 |
| 30th Jul 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 1,622 |
| 29th Jul 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 72 |
| 28th Jul 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 73 |
| 27th Jul 2026 (Mon) | 8.380187 | 8.380187 | 8.380187 | 8.380187 | 562 |
| 24th Jul 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 23rd Jul 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 324 |
| 22nd Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 795 |
| 21st Jul 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 144 |
| 20th Jul 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 2,510 |
| 17th Jul 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 338 |
| 16th Jul 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 134 |
| 15th Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 777 |
| 14th Jul 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 3,283 |
| 13th Jul 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 1,174 |
| 10th Jul 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 13,526 |
| 9th Jul 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 3,876 |
| 8th Jul 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1,397 |
| 7th Jul 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 3,577 |
| 6th Jul 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 1,631 |
| 3rd Jul 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,973 |
| 1st Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 1,403 |
| 30th Jun 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 429 |
| 29th Jun 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 820 |
| 26th Jun 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 1,655 |
| 25th Jun 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 10,049 |
| 24th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 1,108 |
| 23rd Jun 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,629 |
| 22nd Jun 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 1,770 |
| 19th Jun 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,537 |
| 17th Jun 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 697 |
| 16th Jun 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 834 |
| 15th Jun 2026 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 1,356 |
| 12th Jun 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,197 |