| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 13,526 |
| 9th Jul 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 3,876 |
| 8th Jul 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1,397 |
| 7th Jul 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 3,577 |
| 6th Jul 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 1,631 |
| 3rd Jul 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,973 |
| 1st Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 1,403 |
| 30th Jun 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 429 |
| 29th Jun 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 820 |
| 26th Jun 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 1,655 |
| 25th Jun 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 10,049 |
| 24th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 1,108 |
| 23rd Jun 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,629 |
| 22nd Jun 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 1,770 |
| 19th Jun 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,537 |
| 17th Jun 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 697 |
| 16th Jun 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 834 |
| 15th Jun 2026 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 1,356 |
| 12th Jun 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,197 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 9,131 |
| 10th Jun 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 6,787 |
| 9th Jun 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 1,219 |
| 8th Jun 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 715 |
| 5th Jun 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 335 |
| 4th Jun 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 71 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 929 |
| 2nd Jun 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 2,869 |
| 1st Jun 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 2,377 |
| 29th May 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 2,166 |
| 28th May 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 370 |
| 27th May 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 410 |
| 26th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 422 |
| 25th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 22nd May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 1,850 |
| 21st May 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 107 |
| 20th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 375 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 4,250 |
| 18th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,117 |
| 15th May 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 596 |
| 14th May 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 233 |
| 13th May 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 878 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 425 |
| 11th May 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 2,811 |