| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $6.317 | OTC Trade |
18:18:40 - 21-May-26 |
| Unknown* | 17 | $6.317 | OTC Trade |
18:18:40 - 21-May-26 |
| Unknown* | 42 | $6.27 | SI Trade |
18:03:30 - 21-May-26 |
| Unknown* | 30 | $6.1482 | OTC Trade |
14:35:33 - 21-May-26 |
| Unknown* | 0 | $6.21 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 1 | $6.20 | SI Trade |
12:11:42 - 21-May-26 |
| Unknown* | 0 | $6.22 | SI Trade |
20:49:18 - 20-May-26 |
| Unknown* | 30 | $6.1876 | OTC Trade |
19:52:34 - 20-May-26 |
| Unknown* | 30 | $6.188 | OTC Trade |
19:52:34 - 20-May-26 |
| Unknown* | 3 | $6.18 | SI Trade |
19:39:37 - 20-May-26 |
| Unknown* | 200 | $6.1793 | OTC Trade |
18:21:18 - 20-May-26 |
| Unknown* | 15 | $6.16 | SI Trade |
17:15:30 - 20-May-26 |
| Unknown* | 0 | $6.14 | OTC Trade |
16:41:59 - 20-May-26 |
| Unknown* | 153 | $6.1431 | OTC Trade |
16:34:30 - 20-May-26 |
| Unknown* | 3 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 4 | $5.92 | SI Trade |
12:42:14 - 20-May-26 |
| Unknown* | 120 | $5.8993 | OTC Trade |
19:14:48 - 19-May-26 |
| Unknown* | 1,000 | $5.862 | OTC Trade |
16:56:48 - 19-May-26 |
| Unknown* | 3,000 | $5.9396 | OTC Trade |
15:15:49 - 19-May-26 |
| Unknown* | 60 | $5.96 | OTC Trade |
14:23:59 - 19-May-26 |
| Unknown* | 70 | $5.96 | OTC Trade |
14:23:24 - 19-May-26 |
| Unknown* | 0 | $6.00 | SI Trade |
19:16:20 - 18-May-26 |
| Unknown* | 1 | $6.00 | SI Trade |
19:16:20 - 18-May-26 |
| Unknown* | 36 | $5.995 | OTC Trade |
19:14:34 - 18-May-26 |
| Unknown* | 36 | $6.00 | SI Trade |
19:14:33 - 18-May-26 |
| Unknown* | 36 | $5.995 | OTC Trade |
19:14:33 - 18-May-26 |
| Unknown* | 36 | $6.00 | SI Trade |
19:14:32 - 18-May-26 |
| Unknown* | 2 | $6.01 | OTC Trade |
19:11:33 - 18-May-26 |
| Unknown* | 2 | $6.01 | OTC Trade |
19:11:01 - 18-May-26 |
| Unknown* | 39 | $6.00 | SI Trade |
19:00:15 - 18-May-26 |
| Unknown* | 40 | $6.045 | OTC Trade |
18:28:01 - 18-May-26 |
| Unknown* | 900 | $6.045 | OTC Trade |
17:35:27 - 18-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
17:35:27 - 18-May-26 |
| Unknown* | 900 | $6.042 | OTC Trade |
17:35:27 - 18-May-26 |
| Unknown* | 5 | $6.06 | SI Trade |
17:28:09 - 18-May-26 |
| Unknown* | 40 | $6.0727 | OTC Trade |
17:08:00 - 18-May-26 |
| Unknown* | 40 | $6.072 | OTC Trade |
17:08:00 - 18-May-26 |
| Unknown* | 333 | $6.0807 | OTC Trade |
16:15:27 - 18-May-26 |
| Unknown* | 100 | $6.1107 | OTC Trade |
16:11:59 - 18-May-26 |
| Unknown* | 3 | $6.1814 | Negotiated Trade OTC Trade |
15:29:28 - 18-May-26 |
| Unknown* | 130 | $6.2607 | OTC Trade |
15:01:40 - 18-May-26 |
| Unknown* | 25 | $6.1807 | OTC Trade |
14:41:43 - 18-May-26 |
| Unknown* | 0 | $6.25 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 2 | $6.20 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 3 | $6.30 | SI Trade |
12:05:37 - 18-May-26 |
| Unknown* | 42 | $6.27 | SI Trade |
20:17:56 - 15-May-26 |
| Unknown* | 15 | $6.2873 | OTC Trade |
19:35:10 - 15-May-26 |
| Unknown* | 95 | $6.29 | OTC Trade |
19:35:09 - 15-May-26 |
| Unknown* | 86 | $6.34 | OTC Trade |
18:20:16 - 15-May-26 |
| Unknown* | 13 | $6.3356 | OTC Trade |
18:20:16 - 15-May-26 |
| Unknown* | 0 | $6.34 | SI Trade |
17:35:05 - 15-May-26 |
| Unknown* | 5 | $6.3586 | Negotiated Trade OTC Trade |
16:51:43 - 15-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
16:51:41 - 15-May-26 |
| Unknown* | 144 | $6.3507 | OTC Trade |
16:51:41 - 15-May-26 |
| Unknown* | 8 | $6.33 | SI Trade |
15:58:33 - 15-May-26 |
| Unknown* | 34 | $6.33 | SI Trade |
15:58:25 - 15-May-26 |
| Unknown* | 44 | $6.3293 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 65 | $6.33 | SI Trade |
15:58:24 - 15-May-26 |
| Unknown* | 4 | $6.3315 | OTC Trade |
14:33:07 - 15-May-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:32:00 - 15-May-26 |
| Unknown* | 157 | $6.292 | OTC Trade |
14:32:00 - 15-May-26 |
| Unknown* | 16 | $6.31 | Negotiated Trade OTC Trade |
09:06:28 - 15-May-26 |
| Unknown* | 20 | $6.26 | SI Trade |
09:00:50 - 15-May-26 |
| Unknown* | 23 | $6.3631 | OTC Trade |
20:53:02 - 14-May-26 |
| Unknown* | 149 | $6.3631 | OTC Trade |
20:53:02 - 14-May-26 |
| Unknown* | 950 | $6.3931 | OTC Trade |
20:37:03 - 14-May-26 |
| Unknown* | 950 | $6.3931 | OTC Trade |
20:37:03 - 14-May-26 |
| Unknown* | 25 | $6.3893 | OTC Trade |
20:27:18 - 14-May-26 |
| Unknown* | 157 | $6.375 | OTC Trade |
18:39:02 - 14-May-26 |
| Unknown* | 62 | $6.40 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 9 | $6.44 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 5 | $6.40 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $6.44 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $6.40 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 333 | $6.435 | OTC Trade |
20:46:45 - 13-May-26 |
| Unknown* | 32 | $6.4307 | OTC Trade |
20:46:35 - 13-May-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
16:51:16 - 13-May-26 |
| Unknown* | 0 | $6.40 | SI Trade |
16:30:50 - 13-May-26 |
| Unknown* | 500 | $6.395 | OTC Trade |
16:27:55 - 13-May-26 |
| Unknown* | 21 | $6.35 | SI Trade |
14:52:48 - 13-May-26 |
| Unknown* | 157 | $6.34 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 130 | $6.172 | OTC Trade |
14:37:30 - 13-May-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:31:10 - 13-May-26 |
| Unknown* | 70 | $6.1513 | OTC Trade |
14:31:10 - 13-May-26 |
| Unknown* | 164 | $6.2363 | OTC Trade |
19:54:58 - 12-May-26 |
| Unknown* | 100 | $6.285 | OTC Trade |
15:40:06 - 12-May-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
15:17:23 - 12-May-26 |
| Unknown* | 158 | $6.305 | OTC Trade |
15:17:23 - 12-May-26 |
| Unknown* | 1 | $6.3171 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 10 | $6.33 | OTC Trade |
15:13:21 - 12-May-26 |
| Unknown* | 135 | $6.2501 | OTC Trade |
15:04:36 - 12-May-26 |
| Unknown* | 3 | $6.20 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 18 | $6.20 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
20:51:22 - 11-May-26 |
| Unknown* | 162 | $6.155 | OTC Trade |
20:51:22 - 11-May-26 |
| Unknown* | 50 | $6.1224 | OTC Trade |
20:38:51 - 11-May-26 |
| Unknown* | 50 | $6.122 | OTC Trade |
20:38:51 - 11-May-26 |
| Unknown* | 100 | $6.105 | OTC Trade |
20:34:26 - 11-May-26 |
| Unknown* | 25 | $6.105 | OTC Trade |
20:34:20 - 11-May-26 |
| Unknown* | 25 | $6.105 | OTC Trade |
20:34:20 - 11-May-26 |
| Unknown* | 100 | $6.115 | OTC Trade |
20:21:39 - 11-May-26 |
| Unknown* | 100 | $6.115 | OTC Trade |
20:21:37 - 11-May-26 |
| Unknown* | 35 | $6.122 | OTC Trade |
20:11:18 - 11-May-26 |
| Unknown* | 35 | $6.122 | OTC Trade |
20:11:18 - 11-May-26 |
| Unknown* | 100 | $6.165 | OTC Trade |
19:54:14 - 11-May-26 |
| Unknown* | 100 | $6.165 | OTC Trade |
19:54:11 - 11-May-26 |
| Unknown* | 100 | $6.145 | OTC Trade |
19:46:00 - 11-May-26 |
| Unknown* | 140 | $6.1414 | Negotiated Trade OTC Trade |
19:41:21 - 11-May-26 |
| Unknown* | 140 | $6.1214 | Negotiated Trade OTC Trade |
19:25:28 - 11-May-26 |
| Unknown* | 140 | $6.1214 | Negotiated Trade OTC Trade |
19:25:28 - 11-May-26 |
| Unknown* | 20 | $6.185 | OTC Trade |
18:52:39 - 11-May-26 |
| Unknown* | 100 | $6.215 | OTC Trade |
18:35:36 - 11-May-26 |
| Unknown* | 10 | $6.145 | OTC Trade |
17:52:44 - 11-May-26 |
| Unknown* | 10 | $6.145 | OTC Trade |
17:52:44 - 11-May-26 |
| Unknown* | 0 | $6.23 | SI Trade |
17:18:54 - 11-May-26 |
| Unknown* | 350 | $6.2693 | OTC Trade |
17:01:55 - 11-May-26 |
| Unknown* | 90 | $6.262 | OTC Trade |
17:00:44 - 11-May-26 |
| Unknown* | 90 | $6.325 | OTC Trade |
16:29:51 - 11-May-26 |
| Unknown* | 4 | $6.30 | SI Trade |
16:26:27 - 11-May-26 |
| Unknown* | 90 | $6.282 | OTC Trade |
16:20:02 - 11-May-26 |
| Unknown* | 30 | $6.38 | SI Trade |
15:40:43 - 11-May-26 |
| Unknown* | 200 | $6.4011 | OTC Trade |
15:21:15 - 11-May-26 |
| Unknown* | 130 | $6.4535 | OTC Trade |
14:52:27 - 11-May-26 |
| Unknown* | 50 | $6.48 | OTC Trade |
14:46:38 - 11-May-26 |
| Unknown* | 1,100 | $6.495 | OTC Trade |
14:46:24 - 11-May-26 |
| Unknown* | 240 | $6.5017 | OTC Trade |
14:46:18 - 11-May-26 |
| Unknown* | 149 | $6.56 | SI Trade |
14:41:34 - 11-May-26 |
| Unknown* | 29 | $6.59 | SI Trade |
14:39:51 - 11-May-26 |
| Unknown* | 1 | $6.50 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $6.54 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $6.54 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $6.54 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 57 | $6.33 | SI Trade |
07:25:44 - 11-May-26 |
| Unknown* | 57 | $6.33 | SI Trade |
07:25:43 - 11-May-26 |
| Unknown* | 2 | $6.33 | SI Trade |
07:25:43 - 11-May-26 |
| Unknown* | 2 | $6.33 | SI Trade |
07:25:42 - 11-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
20:45:21 - 08-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
20:44:53 - 08-May-26 |
| Unknown* | 0 | $6.40 | SI Trade |
20:43:39 - 08-May-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
20:34:50 - 08-May-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
20:26:48 - 08-May-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
20:26:47 - 08-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
20:16:16 - 08-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
20:14:57 - 08-May-26 |
| Unknown* | 100 | $6.375 | OTC Trade |
20:03:08 - 08-May-26 |
| Unknown* | 100 | $6.385 | OTC Trade |
19:56:12 - 08-May-26 |
| Unknown* | 100 | $6.365 | OTC Trade |
19:42:04 - 08-May-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
19:40:23 - 08-May-26 |
| Unknown* | 100 | $6.405 | OTC Trade |
19:27:51 - 08-May-26 |
| Unknown* | 100 | $6.415 | OTC Trade |
19:24:27 - 08-May-26 |
| Unknown* | 100 | $6.415 | OTC Trade |
19:23:10 - 08-May-26 |
| Unknown* | 42 | $6.38 | SI Trade |
19:12:23 - 08-May-26 |
| Unknown* | 13 | $6.41 | OTC Trade |
18:36:51 - 08-May-26 |
| Unknown* | 20 | $6.325 | OTC Trade |
18:05:11 - 08-May-26 |
| Unknown* | 1,000 | $6.4093 | OTC Trade |
17:26:58 - 08-May-26 |
| Unknown* | 50 | $6.405 | OTC Trade |
16:57:51 - 08-May-26 |
| Unknown* | 5 | $6.44 | OTC Trade |
16:38:31 - 08-May-26 |
| Unknown* | 80 | $6.385 | OTC Trade |
16:19:00 - 08-May-26 |
| Unknown* | 0 | $6.38 | SI Trade |
16:18:08 - 08-May-26 |
| Unknown* | 105 | $6.43 | OTC Trade |
15:40:30 - 08-May-26 |
| Unknown* | 1,000 | $6.435 | OTC Trade |
15:39:53 - 08-May-26 |
| Unknown* | 500 | $6.4588 | OTC Trade |
14:55:51 - 08-May-26 |
| Unknown* | 134 | $6.502 | OTC Trade |
14:40:23 - 08-May-26 |
| Unknown* | 320 | $6.5101 | OTC Trade |
14:30:59 - 08-May-26 |
| Unknown* | 49 | $6.5101 | OTC Trade |
14:30:59 - 08-May-26 |
| Unknown* | 55 | $6.552 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 4 | $6.57 | Negotiated Trade OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 7 | $6.55 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 540 | $6.77 | OTC Trade |
14:20:22 - 08-May-26 |
| Unknown* | 0 | $6.77 | SI Trade |
13:34:12 - 08-May-26 |
| Unknown* | 15 | $6.72 | SI Trade |
09:01:29 - 08-May-26 |
| Unknown* | 151 | $6.615 | OTC Trade |
20:59:35 - 07-May-26 |
| Unknown* | 500 | $6.6028 | OTC Trade |
20:57:09 - 07-May-26 |
| Unknown* | 500 | $6.602 | OTC Trade |
20:57:09 - 07-May-26 |
| Unknown* | 300 | $6.645 | OTC Trade |
20:49:57 - 07-May-26 |
| Unknown* | 7 | $6.78 | SI Trade |
17:42:38 - 07-May-26 |
| Unknown* | 8 | $6.78 | SI Trade |
17:41:28 - 07-May-26 |
| Unknown* | 100 | $6.742 | OTC Trade |
16:57:41 - 07-May-26 |
| Unknown* | 1 | $6.73 | SI Trade |
16:46:14 - 07-May-26 |
| Unknown* | 1 | $6.93 | SI Trade |
16:16:22 - 07-May-26 |
| Unknown* | 0 | $6.82 | SI Trade |
16:05:52 - 07-May-26 |
| Unknown* | 73 | $6.9707 | OTC Trade |
15:56:47 - 07-May-26 |
| Unknown* | 0 | $6.96 | SI Trade |
15:56:38 - 07-May-26 |
| Unknown* | 626 | $6.9707 | OTC Trade |
15:56:38 - 07-May-26 |
| Unknown* | 750 | $6.9707 | OTC Trade |
15:56:28 - 07-May-26 |
| Unknown* | 38 | $6.58 | SI Trade |
15:28:02 - 07-May-26 |
| Unknown* | 85 | $6.575 | OTC Trade |
15:28:00 - 07-May-26 |
| Unknown* | 12 | $6.60 | SI Trade |
15:27:55 - 07-May-26 |
| Unknown* | 63 | $6.52 | SI Trade |
15:22:00 - 07-May-26 |
| Unknown* | 154 | $6.515 | OTC Trade |
15:21:52 - 07-May-26 |
| Unknown* | 283 | $6.515 | OTC Trade |
15:21:52 - 07-May-26 |
| Unknown* | 0 | $6.23 | SI Trade |
15:00:37 - 07-May-26 |
| Unknown* | 62 | $6.3893 | OTC Trade |
14:56:31 - 07-May-26 |
| Unknown* | 70 | $6.402 | OTC Trade |
14:55:12 - 07-May-26 |
| Unknown* | 70 | $6.4982 | OTC Trade |
14:46:54 - 07-May-26 |
| Unknown* | 50 | $6.51 | OTC Trade |
14:40:16 - 07-May-26 |
| Unknown* | 0 | $6.69 | SI Trade |
14:35:28 - 07-May-26 |
| Unknown* | 10 | $6.80 | OTC Trade |
14:31:29 - 07-May-26 |