| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.26 | OTC Trade |
14:54:00 - 12-Aug-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:41:48 - 12-Aug-26 |
| Unknown* | 4 | $8.42 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 9 | $8.26 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 700 | $8.36 | OTC Trade |
20:51:43 - 11-Aug-26 |
| Unknown* | 400 | $8.288 | OTC Trade |
20:48:00 - 11-Aug-26 |
| Unknown* | 100 | $8.372 | OTC Trade |
19:36:13 - 11-Aug-26 |
| Unknown* | 500 | $8.289 | OTC Trade |
17:48:06 - 11-Aug-26 |
| Unknown* | 300 | $8.2705 | OTC Trade |
16:46:37 - 11-Aug-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:12:24 - 11-Aug-26 |
| Unknown* | 6 | $8.26 | SI Trade |
15:56:29 - 11-Aug-26 |
| Unknown* | 243 | $8.22 | OTC Trade |
15:04:07 - 11-Aug-26 |
| Unknown* | 33 | $8.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 54 | $8.00 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 6 | $8.00 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 29 | $7.90 | SI Trade |
23:45:48 - 10-Aug-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
20:19:09 - 10-Aug-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
19:48:46 - 10-Aug-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
19:22:34 - 10-Aug-26 |
| Unknown* | 10 | $7.93 | OTC Trade |
19:13:50 - 10-Aug-26 |
| Unknown* | 1 | $7.94 | SI Trade |
18:27:20 - 10-Aug-26 |
| Unknown* | 30 | $7.9787 | OTC Trade |
18:02:54 - 10-Aug-26 |
| Unknown* | 600 | $8.065 | OTC Trade |
16:46:20 - 10-Aug-26 |
| Unknown* | 885 | $8.0409 | OTC Trade |
16:29:44 - 10-Aug-26 |
| Unknown* | 0 | $7.97 | SI Trade |
16:15:31 - 10-Aug-26 |
| Unknown* | 218 | $7.975 | OTC Trade |
16:15:26 - 10-Aug-26 |
| Unknown* | 50 | $7.97 | SI Trade |
16:13:26 - 10-Aug-26 |
| Unknown* | 50 | $7.98 | SI Trade |
16:07:10 - 10-Aug-26 |
| Unknown* | 40 | $7.9587 | OTC Trade |
15:42:29 - 10-Aug-26 |
| Unknown* | 100 | $7.9588 | OTC Trade |
15:42:20 - 10-Aug-26 |
| Unknown* | 40 | $7.9787 | OTC Trade |
15:31:30 - 10-Aug-26 |
| Unknown* | 250 | $8.00 | OTC Trade |
15:29:39 - 10-Aug-26 |
| Unknown* | 31 | $8.00 | OTC Trade |
15:29:39 - 10-Aug-26 |
| Unknown* | 3 | $7.905 | OTC Trade |
15:12:54 - 10-Aug-26 |
| Unknown* | 25 | $7.91 | OTC Trade |
15:12:53 - 10-Aug-26 |
| Unknown* | 26 | $7.8187 | OTC Trade |
14:59:21 - 10-Aug-26 |
| Unknown* | 100 | $7.8475 | OTC Trade |
14:54:53 - 10-Aug-26 |
| Unknown* | 15 | $7.8574 | OTC Trade |
14:52:03 - 10-Aug-26 |
| Unknown* | 76 | $7.85 | SI Trade |
14:49:32 - 10-Aug-26 |
| Unknown* | 120 | $7.859 | OTC Trade |
14:49:01 - 10-Aug-26 |
| Unknown* | 250 | $7.871 | OTC Trade |
14:47:34 - 10-Aug-26 |
| Unknown* | 39 | $7.8687 | OTC Trade |
14:46:47 - 10-Aug-26 |
| Unknown* | 5 | $7.88 | OTC Trade |
14:43:36 - 10-Aug-26 |
| Unknown* | 1 | $7.98 | OTC Trade |
14:38:36 - 10-Aug-26 |
| Unknown* | 40 | $7.96 | OTC Trade |
14:36:21 - 10-Aug-26 |
| Unknown* | 10 | $7.8343 | OTC Trade |
14:30:52 - 10-Aug-26 |
| Unknown* | 6 | $7.78 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 160 | $7.93 | OTC Trade |
13:29:38 - 10-Aug-26 |
| Unknown* | 20 | $7.98 | OTC Trade |
12:04:30 - 10-Aug-26 |
| Unknown* | 20 | $7.855 | OTC Trade |
20:11:08 - 07-Aug-26 |
| Unknown* | 50 | $7.845 | OTC Trade |
20:10:40 - 07-Aug-26 |
| Unknown* | 2 | $7.85 | SI Trade |
20:10:00 - 07-Aug-26 |
| Unknown* | 276 | $7.835 | OTC Trade |
19:26:18 - 07-Aug-26 |
| Unknown* | 0 | $7.83 | OTC Trade |
19:26:18 - 07-Aug-26 |
| Unknown* | 7 | $7.87 | SI Trade |
18:59:34 - 07-Aug-26 |
| Unknown* | 1,300 | $7.82 | OTC Trade |
17:18:49 - 07-Aug-26 |
| Unknown* | 400 | $7.818 | OTC Trade |
17:18:49 - 07-Aug-26 |
| Unknown* | 400 | $7.815 | OTC Trade |
17:18:49 - 07-Aug-26 |
| Unknown* | 1,200 | $7.798 | OTC Trade |
17:18:03 - 07-Aug-26 |
| Unknown* | 0 | $7.77 | SI Trade |
17:00:46 - 07-Aug-26 |
| Unknown* | 3 | $7.77 | SI Trade |
16:55:31 - 07-Aug-26 |
| Unknown* | 109 | $7.765 | OTC Trade |
16:50:06 - 07-Aug-26 |
| Unknown* | 155 | $7.76 | SI Trade |
16:50:05 - 07-Aug-26 |
| Unknown* | 9 | $7.79 | SI Trade |
15:50:57 - 07-Aug-26 |
| Unknown* | 25 | $7.8205 | OTC Trade |
15:48:43 - 07-Aug-26 |
| Unknown* | 200 | $7.805 | OTC Trade |
15:29:31 - 07-Aug-26 |
| Unknown* | 0 | $7.65 | SI Trade |
14:47:06 - 07-Aug-26 |
| Unknown* | 106 | $7.49 | OTC Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 1 | $7.33 | SI Trade |
10:35:04 - 07-Aug-26 |
| Unknown* | 0 | $7.24 | OTC Trade |
20:47:16 - 06-Aug-26 |
| Unknown* | 196 | $7.238 | OTC Trade |
20:47:16 - 06-Aug-26 |
| Unknown* | 70 | $7.24 | SI Trade |
20:43:15 - 06-Aug-26 |
| Unknown* | 35 | $7.22 | OTC Trade |
20:11:34 - 06-Aug-26 |
| Unknown* | 74 | $7.195 | OTC Trade |
19:57:01 - 06-Aug-26 |
| Unknown* | 100 | $7.215 | OTC Trade |
19:30:50 - 06-Aug-26 |
| Unknown* | 2,658 | $7.21 | OTC Trade |
19:29:38 - 06-Aug-26 |
| Unknown* | 200 | $7.208 | OTC Trade |
19:29:38 - 06-Aug-26 |
| Unknown* | 200 | $7.2099 | OTC Trade |
19:29:38 - 06-Aug-26 |
| Unknown* | 0 | $7.19 | SI Trade |
19:17:53 - 06-Aug-26 |
| Unknown* | 3 | $7.1894 | OTC Trade |
19:01:01 - 06-Aug-26 |
| Unknown* | 77 | $7.1899 | OTC Trade |
19:01:01 - 06-Aug-26 |
| Unknown* | 0 | $7.14 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 250 | $7.225 | OTC Trade |
18:25:56 - 06-Aug-26 |
| Unknown* | 2 | $7.23 | SI Trade |
17:58:17 - 06-Aug-26 |
| Unknown* | 490 | $7.291 | OTC Trade |
17:23:09 - 06-Aug-26 |
| Unknown* | 200 | $7.258 | OTC Trade |
17:06:24 - 06-Aug-26 |
| Unknown* | 50 | $7.298 | OTC Trade |
16:46:39 - 06-Aug-26 |
| Unknown* | 219 | $7.241 | OTC Trade |
16:37:06 - 06-Aug-26 |
| Unknown* | 5 | $7.185 | OTC Trade |
16:26:20 - 06-Aug-26 |
| Unknown* | 0 | $7.13 | SI Trade |
15:47:16 - 06-Aug-26 |
| Unknown* | 100 | $7.1875 | OTC Trade |
15:40:54 - 06-Aug-26 |
| Unknown* | 100 | $7.188 | OTC Trade |
15:40:54 - 06-Aug-26 |
| Unknown* | 73 | $7.0787 | OTC Trade |
15:22:39 - 06-Aug-26 |
| Unknown* | 324 | $7.115 | OTC Trade |
15:18:22 - 06-Aug-26 |
| Unknown* | 19 | $7.31 | SI Trade |
15:11:53 - 06-Aug-26 |
| Unknown* | 400 | $7.315 | OTC Trade |
15:00:37 - 06-Aug-26 |
| Unknown* | 462 | $7.29 | OTC Trade |
14:52:49 - 06-Aug-26 |
| Unknown* | 600 | $7.29 | OTC Trade |
14:52:49 - 06-Aug-26 |
| Unknown* | 28 | $7.29 | SI Trade |
14:48:14 - 06-Aug-26 |
| Unknown* | 251 | $7.278 | OTC Trade |
14:48:14 - 06-Aug-26 |
| Unknown* | 200 | $7.2495 | OTC Trade |
14:42:15 - 06-Aug-26 |
| Unknown* | 8 | $7.20 | SI Trade |
14:39:24 - 06-Aug-26 |
| Unknown* | 500 | $7.192 | OTC Trade |
14:39:12 - 06-Aug-26 |
| Unknown* | 20 | $7.1495 | OTC Trade |
14:35:51 - 06-Aug-26 |
| Unknown* | 2,000 | $7.2505 | OTC Trade |
14:34:31 - 06-Aug-26 |
| Unknown* | 500 | $7.389 | OTC Trade |
14:31:09 - 06-Aug-26 |
| Unknown* | 8 | $7.30 | SI Trade |
14:30:32 - 06-Aug-26 |
| Unknown* | 64 | $7.21 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 57 | $7.21 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 58 | $7.31 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 990 | $7.31 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 442 | $7.28 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 13 | $7.21 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 220 | $7.47 | OTC Trade |
14:25:59 - 06-Aug-26 |
| Unknown* | 20 | $7.50 | SI Trade |
14:25:55 - 06-Aug-26 |
| Unknown* | 0 | $7.96 | SI Trade |
12:00:45 - 06-Aug-26 |
| Unknown* | 600 | $8.0595 | OTC Trade |
20:49:31 - 05-Aug-26 |
| Unknown* | 490 | $8.139 | OTC Trade |
20:11:20 - 05-Aug-26 |
| Unknown* | 30 | $8.1495 | OTC Trade |
19:39:54 - 05-Aug-26 |
| Unknown* | 25 | $8.20 | SI Trade |
17:01:40 - 05-Aug-26 |
| Unknown* | 10 | $8.21 | SI Trade |
17:00:49 - 05-Aug-26 |
| Unknown* | 70 | $8.2105 | OTC Trade |
17:00:35 - 05-Aug-26 |
| Unknown* | 113 | $8.21 | SI Trade |
17:00:35 - 05-Aug-26 |
| Unknown* | 1 | $8.16 | SI Trade |
16:41:51 - 05-Aug-26 |
| Unknown* | 75 | $8.1387 | OTC Trade |
16:26:26 - 05-Aug-26 |
| Unknown* | 40 | $8.27 | SI Trade |
15:12:29 - 05-Aug-26 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:59:18 - 05-Aug-26 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:52:51 - 05-Aug-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:42:25 - 05-Aug-26 |
| Unknown* | 419 | $8.2995 | OTC Trade |
14:36:43 - 05-Aug-26 |
| Unknown* | 419 | $8.2995 | OTC Trade |
14:36:43 - 05-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:34:31 - 05-Aug-26 |
| Unknown* | 0 | $8.22 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 55 | $8.29 | SI Trade |
06:32:12 - 05-Aug-26 |
| Unknown* | 55 | $8.29 | SI Trade |
06:32:12 - 05-Aug-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
20:30:46 - 04-Aug-26 |
| Unknown* | 51 | $8.165 | OTC Trade |
20:08:38 - 04-Aug-26 |
| Unknown* | 400 | $8.245 | OTC Trade |
19:21:08 - 04-Aug-26 |
| Unknown* | 3 | $8.27 | SI Trade |
18:45:15 - 04-Aug-26 |
| Unknown* | 400 | $8.265 | OTC Trade |
18:44:56 - 04-Aug-26 |
| Unknown* | 400 | $8.265 | OTC Trade |
18:44:26 - 04-Aug-26 |
| Unknown* | 100 | $8.258 | OTC Trade |
18:40:53 - 04-Aug-26 |
| Unknown* | 100 | $8.26 | OTC Trade |
18:35:16 - 04-Aug-26 |
| Unknown* | 200 | $8.2588 | OTC Trade |
18:35:16 - 04-Aug-26 |
| Unknown* | 0 | $8.2499 | OTC Trade |
18:35:12 - 04-Aug-26 |
| Unknown* | 150 | $8.25 | OTC Trade |
18:34:26 - 04-Aug-26 |
| Unknown* | 500 | $8.245 | OTC Trade |
18:34:26 - 04-Aug-26 |
| Unknown* | 200 | $8.265 | OTC Trade |
18:34:00 - 04-Aug-26 |
| Unknown* | 2,100 | $8.268 | OTC Trade |
18:34:00 - 04-Aug-26 |
| Unknown* | 100 | $8.238 | OTC Trade |
18:33:52 - 04-Aug-26 |
| Unknown* | 400 | $8.228 | OTC Trade |
18:33:52 - 04-Aug-26 |
| Unknown* | 600 | $8.20 | OTC Trade |
18:33:41 - 04-Aug-26 |
| Unknown* | 1,000 | $8.1999 | OTC Trade |
18:33:41 - 04-Aug-26 |
| Unknown* | 20 | $8.1988 | OTC Trade |
18:33:41 - 04-Aug-26 |
| Unknown* | 899 | $8.1876 | OTC Trade |
18:33:30 - 04-Aug-26 |
| Unknown* | 1,101 | $8.188 | OTC Trade |
18:33:30 - 04-Aug-26 |
| Unknown* | 150 | $8.195 | OTC Trade |
18:13:09 - 04-Aug-26 |
| Unknown* | 150 | $8.195 | OTC Trade |
18:13:09 - 04-Aug-26 |
| Unknown* | 29 | $8.21 | SI Trade |
18:11:37 - 04-Aug-26 |
| Unknown* | 1 | $8.13 | SI Trade |
15:05:35 - 04-Aug-26 |
| Unknown* | 748 | $8.135 | OTC Trade |
15:04:52 - 04-Aug-26 |
| Unknown* | 3 | $8.16 | OTC Trade |
14:56:19 - 04-Aug-26 |
| Unknown* | 32 | $8.143142 | OTC Trade |
14:56:18 - 04-Aug-26 |
| Unknown* | 1 | $8.14 | SI Trade |
14:44:54 - 04-Aug-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:30:03 - 04-Aug-26 |
| Unknown* | 50 | $8.28 | SI Trade |
21:18:10 - 03-Aug-26 |
| Unknown* | 15 | $8.28 | SI Trade |
21:18:10 - 03-Aug-26 |
| Unknown* | 29 | $8.28 | SI Trade |
21:12:45 - 03-Aug-26 |
| Unknown* | 0 | $8.04 | SI Trade |
17:49:36 - 03-Aug-26 |
| Unknown* | 100 | $8.0395 | OTC Trade |
17:21:48 - 03-Aug-26 |
| Unknown* | 82 | $8.03 | SI Trade |
16:11:00 - 03-Aug-26 |
| Unknown* | 12 | $7.9617 | OTC Trade |
15:34:54 - 03-Aug-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:34:54 - 03-Aug-26 |
| Unknown* | 3 | $7.89 | SI Trade |
15:01:51 - 03-Aug-26 |
| Unknown* | 700 | $7.88 | OTC Trade |
14:51:05 - 03-Aug-26 |
| Unknown* | 5 | $7.97 | SI Trade |
14:45:03 - 03-Aug-26 |
| Unknown* | 3 | $7.97 | SI Trade |
14:38:33 - 03-Aug-26 |
| Unknown* | 55 | $7.9905 | OTC Trade |
14:38:33 - 03-Aug-26 |
| Unknown* | 17 | $7.98 | SI Trade |
14:38:27 - 03-Aug-26 |
| Unknown* | 142 | $8.10 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 7 | $8.10 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 2 | $8.08 | SI Trade |
12:06:58 - 03-Aug-26 |
| Unknown* | 72 | $8.12 | SI Trade |
18:25:45 - 31-Jul-26 |
| Unknown* | 1,000 | $8.0796 | OTC Trade |
18:13:12 - 31-Jul-26 |
| Unknown* | 59 | $8.0405 | OTC Trade |
15:04:09 - 31-Jul-26 |
| Unknown* | 14 | $8.0405 | OTC Trade |
15:04:09 - 31-Jul-26 |
| Unknown* | 0 | $8.04 | OTC Trade |
15:04:09 - 31-Jul-26 |
| Unknown* | 25 | $8.0995 | OTC Trade |
14:57:51 - 31-Jul-26 |
| Unknown* | 75 | $8.1305 | OTC Trade |
14:56:15 - 31-Jul-26 |
| Unknown* | 148 | $8.285 | OTC Trade |
14:36:19 - 31-Jul-26 |
| Unknown* | 52 | $8.285 | OTC Trade |
14:36:19 - 31-Jul-26 |
| Unknown* | 1 | $8.33 | SI Trade |
14:36:01 - 31-Jul-26 |
| Unknown* | 10 | $8.42 | SI Trade |
13:23:50 - 31-Jul-26 |
| Unknown* | 75 | $8.4295 | OTC Trade |
20:48:45 - 30-Jul-26 |
| Unknown* | 0 | $8.42 | SI Trade |
20:10:08 - 30-Jul-26 |
| Unknown* | 44 | $8.40 | SI Trade |
16:20:12 - 30-Jul-26 |
| Unknown* | 85 | $8.3898 | OTC Trade |
16:20:09 - 30-Jul-26 |
| Unknown* | 87 | $8.3898 | OTC Trade |
16:20:09 - 30-Jul-26 |