| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.88 | SI Trade |
18:12:48 - 12-Jun-26 |
| Unknown* | 19 | $6.96 | SI Trade |
16:40:16 - 12-Jun-26 |
| Unknown* | 7 | $7.0179 | OTC Trade |
16:00:48 - 12-Jun-26 |
| Unknown* | 1 | $7.02 | SI Trade |
15:30:21 - 12-Jun-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:22:06 - 12-Jun-26 |
| Unknown* | 54 | $7.0507 | OTC Trade |
15:00:18 - 12-Jun-26 |
| Unknown* | 54 | $7.05 | OTC Trade |
14:37:56 - 12-Jun-26 |
| Unknown* | 97 | $7.05 | OTC Trade |
14:37:50 - 12-Jun-26 |
| Unknown* | 97 | $7.08 | OTC Trade |
14:35:10 - 12-Jun-26 |
| Unknown* | 30 | $7.045 | OTC Trade |
14:31:57 - 12-Jun-26 |
| Unknown* | 1 | $7.07 | SI Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 4 | $7.07 | SI Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 73 | $7.07 | SI Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 173 | $7.04 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 61 | $7.07 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 5 | $7.07 | Negotiated Trade OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 157 | $7.09 | SI Trade |
00:16:12 - 12-Jun-26 |
| Unknown* | 173 | $7.07 | SI Trade |
00:16:00 - 12-Jun-26 |
| Unknown* | 173 | $7.04 | OTC Trade |
00:16:00 - 12-Jun-26 |
| Unknown* | 35 | $7.09 | SI Trade |
23:09:53 - 11-Jun-26 |
| Unknown* | 173 | $7.09 | OTC Trade |
23:09:53 - 11-Jun-26 |
| Unknown* | 34 | $7.07 | SI Trade |
23:07:00 - 11-Jun-26 |
| Unknown* | 35 | $7.07 | OTC Trade |
23:07:00 - 11-Jun-26 |
| Unknown* | 2 | $7.09 | SI Trade |
22:00:32 - 11-Jun-26 |
| Unknown* | 41 | $6.965 | OTC Trade |
20:50:10 - 11-Jun-26 |
| Unknown* | 41 | $6.96 | SI Trade |
20:50:09 - 11-Jun-26 |
| Unknown* | 73 | $6.965 | OTC Trade |
20:50:08 - 11-Jun-26 |
| Unknown* | 72 | $6.96 | SI Trade |
20:50:08 - 11-Jun-26 |
| Unknown* | 72 | $6.965 | OTC Trade |
20:50:06 - 11-Jun-26 |
| Unknown* | 66 | $6.96 | SI Trade |
20:50:06 - 11-Jun-26 |
| Unknown* | 6 | $6.95 | SI Trade |
20:48:03 - 11-Jun-26 |
| Unknown* | 18 | $6.98 | SI Trade |
20:41:47 - 11-Jun-26 |
| Unknown* | 157 | $6.975 | OTC Trade |
20:41:44 - 11-Jun-26 |
| Unknown* | 18 | $7.04 | SI Trade |
20:33:26 - 11-Jun-26 |
| Unknown* | 7 | $7.02 | SI Trade |
20:24:29 - 11-Jun-26 |
| Unknown* | 1 | $7.032 | OTC Trade |
20:23:20 - 11-Jun-26 |
| Unknown* | 1 | $7.045 | OTC Trade |
20:22:05 - 11-Jun-26 |
| Unknown* | 6 | $7.035 | OTC Trade |
20:08:53 - 11-Jun-26 |
| Unknown* | 1 | $7.065 | OTC Trade |
20:04:46 - 11-Jun-26 |
| Unknown* | 1 | $7.065 | OTC Trade |
20:03:43 - 11-Jun-26 |
| Unknown* | 1 | $7.055 | OTC Trade |
20:02:55 - 11-Jun-26 |
| Unknown* | 1 | $7.045 | OTC Trade |
20:01:40 - 11-Jun-26 |
| Unknown* | 1 | $7.045 | OTC Trade |
20:00:38 - 11-Jun-26 |
| Unknown* | 4 | $7.04 | SI Trade |
19:49:09 - 11-Jun-26 |
| Unknown* | 0 | $6.98 | SI Trade |
19:35:42 - 11-Jun-26 |
| Unknown* | 300 | $6.9714 | Negotiated Trade OTC Trade |
19:33:41 - 11-Jun-26 |
| Unknown* | 40 | $6.9693 | OTC Trade |
19:29:42 - 11-Jun-26 |
| Unknown* | 0 | $6.97 | SI Trade |
19:25:28 - 11-Jun-26 |
| Unknown* | 64 | $7.005 | OTC Trade |
18:40:15 - 11-Jun-26 |
| Unknown* | 84 | $7.00 | SI Trade |
18:40:14 - 11-Jun-26 |
| Unknown* | 3 | $7.00 | Negotiated Trade OTC Trade |
18:38:34 - 11-Jun-26 |
| Unknown* | 0 | $6.97 | SI Trade |
17:53:19 - 11-Jun-26 |
| Unknown* | 20 | $6.975 | OTC Trade |
17:52:49 - 11-Jun-26 |
| Unknown* | 29 | $6.98 | OTC Trade |
17:42:06 - 11-Jun-26 |
| Unknown* | 207 | $6.98 | OTC Trade |
17:42:05 - 11-Jun-26 |
| Unknown* | 100 | $6.915 | OTC Trade |
17:03:53 - 11-Jun-26 |
| Unknown* | 100 | $6.915 | OTC Trade |
17:03:53 - 11-Jun-26 |
| Unknown* | 1,282 | $6.9193 | OTC Trade |
17:03:53 - 11-Jun-26 |
| Unknown* | 0 | $6.88 | SI Trade |
16:46:00 - 11-Jun-26 |
| Unknown* | 0 | $6.87 | SI Trade |
16:35:32 - 11-Jun-26 |
| Unknown* | 1 | $6.85 | SI Trade |
15:58:48 - 11-Jun-26 |
| Unknown* | 29 | $6.92 | OTC Trade |
15:46:30 - 11-Jun-26 |
| Unknown* | 207 | $6.92 | OTC Trade |
15:46:29 - 11-Jun-26 |
| Unknown* | 10 | $6.87 | SI Trade |
15:35:35 - 11-Jun-26 |
| Unknown* | 0 | $6.88 | SI Trade |
15:31:39 - 11-Jun-26 |
| Unknown* | 0 | $6.88 | SI Trade |
15:31:10 - 11-Jun-26 |
| Unknown* | 0 | $6.88 | SI Trade |
15:31:02 - 11-Jun-26 |
| Unknown* | 0 | $6.87 | SI Trade |
15:30:50 - 11-Jun-26 |
| Unknown* | 0 | $6.88 | SI Trade |
15:30:46 - 11-Jun-26 |
| Unknown* | 295 | $6.85 | OTC Trade |
15:29:33 - 11-Jun-26 |
| Unknown* | 5,705 | $6.85 | OTC Trade |
15:29:33 - 11-Jun-26 |
| Unknown* | 36 | $6.83 | SI Trade |
15:29:21 - 11-Jun-26 |
| Unknown* | 315 | $6.8293 | OTC Trade |
15:29:17 - 11-Jun-26 |
| Unknown* | 93 | $6.795 | OTC Trade |
15:00:12 - 11-Jun-26 |
| Unknown* | 246 | $6.7893 | OTC Trade |
14:52:54 - 11-Jun-26 |
| Unknown* | 50 | $6.65 | OTC Trade |
14:43:07 - 11-Jun-26 |
| Unknown* | 2 | $6.70 | Negotiated Trade OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 7 | $6.70 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 246 | $6.51 | OTC Trade |
12:00:02 - 11-Jun-26 |
| Unknown* | 333 | $6.7193 | OTC Trade |
20:46:01 - 10-Jun-26 |
| Unknown* | 50 | $6.755 | OTC Trade |
19:04:12 - 10-Jun-26 |
| Unknown* | 2,900 | $6.725 | OTC Trade |
18:53:37 - 10-Jun-26 |
| Unknown* | 1,600 | $6.725 | OTC Trade |
18:53:37 - 10-Jun-26 |
| Unknown* | 17 | $6.77 | SI Trade |
18:20:31 - 10-Jun-26 |
| Unknown* | 35 | $6.765 | OTC Trade |
18:20:26 - 10-Jun-26 |
| Unknown* | 35 | $6.77 | SI Trade |
18:20:26 - 10-Jun-26 |
| Unknown* | 28 | $6.772 | OTC Trade |
18:19:01 - 10-Jun-26 |
| Unknown* | 0 | $6.75 | SI Trade |
18:11:44 - 10-Jun-26 |
| Unknown* | 650 | $6.7809 | OTC Trade |
17:30:36 - 10-Jun-26 |
| Unknown* | 200 | $6.825 | OTC Trade |
17:07:12 - 10-Jun-26 |
| Unknown* | 250 | $6.84 | OTC Trade |
16:12:21 - 10-Jun-26 |
| Unknown* | 66 | $6.87 | OTC Trade |
15:57:11 - 10-Jun-26 |
| Unknown* | 77 | $6.85 | SI Trade |
15:57:10 - 10-Jun-26 |
| Unknown* | 10 | $6.86 | SI Trade |
15:56:26 - 10-Jun-26 |
| Unknown* | 28 | $6.86 | SI Trade |
15:56:21 - 10-Jun-26 |
| Unknown* | 35 | $6.855 | OTC Trade |
15:56:21 - 10-Jun-26 |
| Unknown* | 1 | $6.905 | OTC Trade |
15:46:38 - 10-Jun-26 |
| Unknown* | 6 | $6.92 | SI Trade |
15:45:26 - 10-Jun-26 |
| Unknown* | 35 | $6.92 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 35 | $6.915 | OTC Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 35 | $6.915 | OTC Trade |
15:45:13 - 10-Jun-26 |
| Unknown* | 35 | $6.92 | SI Trade |
15:45:13 - 10-Jun-26 |
| Unknown* | 29 | $6.98 | SI Trade |
15:17:07 - 10-Jun-26 |
| Unknown* | 73 | $6.98 | SI Trade |
15:17:06 - 10-Jun-26 |
| Unknown* | 73 | $6.98 | OTC Trade |
15:17:06 - 10-Jun-26 |
| Unknown* | 73 | $6.991 | OTC Trade |
15:17:05 - 10-Jun-26 |
| Unknown* | 77 | $6.97 | SI Trade |
15:17:05 - 10-Jun-26 |
| Unknown* | 0 | $6.78 | OTC Trade |
15:06:58 - 10-Jun-26 |
| Unknown* | 7 | $6.775 | OTC Trade |
15:04:48 - 10-Jun-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:39:53 - 10-Jun-26 |
| Unknown* | 269 | $6.57 | OTC Trade |
14:30:26 - 10-Jun-26 |
| Unknown* | 15 | $6.4955 | OTC Trade |
13:50:31 - 10-Jun-26 |
| Unknown* | 5 | $6.48 | SI Trade |
13:08:02 - 10-Jun-26 |
| Unknown* | 5 | $6.59 | OTC Trade |
02:36:28 - 10-Jun-26 |
| Unknown* | 2 | $6.59 | SI Trade |
00:20:50 - 10-Jun-26 |
| Unknown* | 0 | $6.59 | SI Trade |
00:20:50 - 10-Jun-26 |
| Unknown* | 0 | $6.59 | SI Trade |
00:02:05 - 10-Jun-26 |
| Unknown* | 1 | $6.59 | SI Trade |
00:02:05 - 10-Jun-26 |
| Unknown* | 0 | $6.49 | SI Trade |
20:21:03 - 09-Jun-26 |
| Unknown* | 156 | $6.4989 | OTC Trade |
19:36:01 - 09-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
19:33:07 - 09-Jun-26 |
| Unknown* | 49 | $6.522 | OTC Trade |
19:33:02 - 09-Jun-26 |
| Unknown* | 155 | $6.475 | OTC Trade |
19:16:12 - 09-Jun-26 |
| Unknown* | 1 | $6.39 | SI Trade |
18:25:34 - 09-Jun-26 |
| Unknown* | 100 | $6.432 | OTC Trade |
16:44:22 - 09-Jun-26 |
| Unknown* | 20 | $6.49 | OTC Trade |
16:06:50 - 09-Jun-26 |
| Unknown* | 0 | $6.50 | SI Trade |
15:58:47 - 09-Jun-26 |
| Unknown* | 61 | $6.50 | SI Trade |
15:58:47 - 09-Jun-26 |
| Unknown* | 895 | $6.4982 | OTC Trade |
15:58:39 - 09-Jun-26 |
| Unknown* | 51 | $6.50 | SI Trade |
15:58:11 - 09-Jun-26 |
| Unknown* | 10 | $6.4515 | OTC Trade |
15:38:10 - 09-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
15:17:14 - 09-Jun-26 |
| Unknown* | 25 | $6.372 | OTC Trade |
14:35:41 - 09-Jun-26 |
| Unknown* | 55 | $6.3273 | OTC Trade |
12:17:38 - 09-Jun-26 |
| Unknown* | 82 | $6.2233 | OTC Trade |
20:28:59 - 08-Jun-26 |
| Unknown* | 2 | $6.22 | SI Trade |
19:50:00 - 08-Jun-26 |
| Unknown* | 90 | $6.2522 | OTC Trade |
16:02:32 - 08-Jun-26 |
| Unknown* | 310 | $6.2522 | OTC Trade |
16:02:32 - 08-Jun-26 |
| Unknown* | 2 | $6.24 | OTC Trade |
15:01:50 - 08-Jun-26 |
| Unknown* | 300 | $6.285 | OTC Trade |
14:32:37 - 08-Jun-26 |
| Unknown* | 0 | $6.22 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 13 | $6.20 | OTC Trade |
12:33:07 - 08-Jun-26 |
| Unknown* | 22 | $6.14 | SI Trade |
21:17:59 - 05-Jun-26 |
| Unknown* | 77 | $6.17 | SI Trade |
21:17:53 - 05-Jun-26 |
| Unknown* | 78 | $6.17 | OTC Trade |
21:17:53 - 05-Jun-26 |
| Unknown* | 1 | $6.168 | OTC Trade |
20:55:47 - 05-Jun-26 |
| Unknown* | 1 | $6.175 | OTC Trade |
20:55:17 - 05-Jun-26 |
| Unknown* | 30 | $6.15 | SI Trade |
19:26:56 - 05-Jun-26 |
| Unknown* | 22 | $6.18 | SI Trade |
18:56:55 - 05-Jun-26 |
| Unknown* | 125 | $6.215 | OTC Trade |
18:06:08 - 05-Jun-26 |
| Unknown* | 18 | $6.18 | SI Trade |
14:38:49 - 05-Jun-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
14:38:43 - 05-Jun-26 |
| Unknown* | 25 | $6.212 | OTC Trade |
14:37:21 - 05-Jun-26 |
| Unknown* | 20 | $6.00 | SI Trade |
13:09:36 - 05-Jun-26 |
| Unknown* | 1 | $6.155 | OTC Trade |
20:55:15 - 04-Jun-26 |
| Unknown* | 19 | $6.08 | SI Trade |
19:21:21 - 04-Jun-26 |
| Unknown* | 25 | $6.09 | SI Trade |
19:17:38 - 04-Jun-26 |
| Unknown* | 224 | $6.085 | OTC Trade |
19:17:24 - 04-Jun-26 |
| Unknown* | 6 | $6.07 | OTC Trade |
19:09:43 - 04-Jun-26 |
| Unknown* | 39 | $6.07 | OTC Trade |
19:09:43 - 04-Jun-26 |
| Unknown* | 0 | $6.11 | SI Trade |
18:08:42 - 04-Jun-26 |
| Unknown* | 3 | $6.1486 | Negotiated Trade OTC Trade |
16:28:15 - 04-Jun-26 |
| Unknown* | 23 | $6.07 | SI Trade |
15:32:34 - 04-Jun-26 |
| Unknown* | 20 | $5.8993 | OTC Trade |
19:37:13 - 03-Jun-26 |
| Unknown* | 16 | $5.89 | SI Trade |
19:01:24 - 03-Jun-26 |
| Unknown* | 60 | $5.9232 | OTC Trade |
17:53:41 - 03-Jun-26 |
| Unknown* | 0 | $5.91 | SI Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 761 | $5.90 | OTC Trade |
16:52:06 - 03-Jun-26 |
| Unknown* | 16 | $5.89 | OTC Trade |
16:42:58 - 03-Jun-26 |
| Unknown* | 49 | $5.990599 | OTC Trade |
14:30:49 - 03-Jun-26 |
| Unknown* | 8 | $5.99 | OTC Trade |
14:30:49 - 03-Jun-26 |
| Unknown* | 6 | $5.92 | OTC Trade |
14:30:10 - 03-Jun-26 |
| Unknown* | 12 | $5.95 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $5.90 | SI Trade |
12:13:14 - 03-Jun-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
20:36:06 - 02-Jun-26 |
| Unknown* | 165 | $5.985 | OTC Trade |
20:36:06 - 02-Jun-26 |
| Unknown* | 50 | $5.9986 | Negotiated Trade OTC Trade |
19:37:14 - 02-Jun-26 |
| Unknown* | 50 | $5.9986 | Negotiated Trade OTC Trade |
19:37:14 - 02-Jun-26 |
| Unknown* | 260 | $5.969 | OTC Trade |
18:55:07 - 02-Jun-26 |
| Unknown* | 3 | $5.935 | OTC Trade |
18:12:29 - 02-Jun-26 |
| Unknown* | 200 | $5.9324 | OTC Trade |
17:45:57 - 02-Jun-26 |
| Unknown* | 1,000 | $5.88 | OTC Trade |
16:47:26 - 02-Jun-26 |
| Unknown* | 75 | $5.885 | OTC Trade |
16:47:05 - 02-Jun-26 |
| Unknown* | 800 | $5.935 | OTC Trade |
16:36:16 - 02-Jun-26 |
| Unknown* | 400 | $5.9982 | OTC Trade |
15:51:16 - 02-Jun-26 |
| Unknown* | 120 | $5.952 | OTC Trade |
15:39:29 - 02-Jun-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:46:35 - 02-Jun-26 |
| Unknown* | 0 | $5.95 | OTC Trade |
14:41:45 - 02-Jun-26 |
| Unknown* | 11 | $6.01 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 135 | $6.025 | OTC Trade |
20:30:17 - 01-Jun-26 |
| Unknown* | 10 | $6.00 | SI Trade |
20:10:19 - 01-Jun-26 |
| Unknown* | 1 | $6.01 | SI Trade |
19:54:49 - 01-Jun-26 |
| Unknown* | 15 | $6.01 | SI Trade |
19:54:43 - 01-Jun-26 |
| Unknown* | 16 | $6.005 | OTC Trade |
19:54:43 - 01-Jun-26 |
| Unknown* | 170 | $6.00866 | Currency Conversion Negotiated Trade |
19:52:22 - 01-Jun-26 |
| Unknown* | 0 | $6.06 | OTC Trade |
19:27:19 - 01-Jun-26 |
| Unknown* | 250 | $6.035 | OTC Trade |
18:37:02 - 01-Jun-26 |
| Unknown* | 0 | $6.08 | SI Trade |
18:01:18 - 01-Jun-26 |
| Unknown* | 8 | $6.09 | SI Trade |
17:57:46 - 01-Jun-26 |
| Unknown* | 4 | $6.06 | SI Trade |
17:48:12 - 01-Jun-26 |