| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | $9.815 | OTC Trade |
20:59:56 - 28-Sep-26 |
| Unknown* | 6,500 | $9.815 | OTC Trade |
20:59:56 - 28-Sep-26 |
| Unknown* | 1,004 | $9.811 | OTC Trade |
20:59:56 - 28-Sep-26 |
| Unknown* | 102 | $9.811 | OTC Trade |
20:59:56 - 28-Sep-26 |
| Unknown* | 44 | $9.96 | SI Trade |
20:56:11 - 28-Sep-26 |
| Unknown* | 4 | $9.965 | OTC Trade |
20:55:13 - 28-Sep-26 |
| Unknown* | 250 | $9.98 | OTC Trade |
20:53:19 - 28-Sep-26 |
| Unknown* | 25 | $9.98 | OTC Trade |
20:53:19 - 28-Sep-26 |
| Unknown* | 45 | $9.875 | OTC Trade |
20:45:13 - 28-Sep-26 |
| Unknown* | 450 | $9.88 | OTC Trade |
20:45:12 - 28-Sep-26 |
| Unknown* | 10 | $9.895 | OTC Trade |
20:43:28 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | OTC Trade |
20:43:27 - 28-Sep-26 |
| Unknown* | 7,504 | $9.954304 | OTC Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 10 | $9.91 | OTC Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 422 | $9.91 | OTC Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
20:38:17 - 28-Sep-26 |
| Unknown* | 22 | $9.825 | OTC Trade |
20:35:00 - 28-Sep-26 |
| Unknown* | 23 | $9.825 | OTC Trade |
20:35:00 - 28-Sep-26 |
| Unknown* | 8 | $9.82 | OTC Trade |
20:33:05 - 28-Sep-26 |
| Unknown* | 64 | $9.78 | OTC Trade |
20:29:21 - 28-Sep-26 |
| Unknown* | 6 | $9.775 | OTC Trade |
20:29:21 - 28-Sep-26 |
| Unknown* | 100 | $9.77 | SI Trade |
20:20:16 - 28-Sep-26 |
| Unknown* | 18 | $9.79 | OTC Trade |
20:01:53 - 28-Sep-26 |
| Unknown* | 5 | $9.7902 | OTC Trade |
20:01:53 - 28-Sep-26 |
| Unknown* | 250 | $9.79 | OTC Trade |
20:01:52 - 28-Sep-26 |
| Unknown* | 86 | $9.81 | OTC Trade |
19:58:32 - 28-Sep-26 |
| Unknown* | 8 | $9.805 | OTC Trade |
19:58:32 - 28-Sep-26 |
| Unknown* | 45 | $9.6695 | OTC Trade |
19:47:27 - 28-Sep-26 |
| Unknown* | 400 | $9.666 | OTC Trade |
19:47:00 - 28-Sep-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
19:31:21 - 28-Sep-26 |
| Unknown* | 102 | $9.628 | OTC Trade |
19:31:21 - 28-Sep-26 |
| Unknown* | 20 | $9.6615 | OTC Trade |
19:24:34 - 28-Sep-26 |
| Unknown* | 2,400 | $9.672 | OTC Trade |
19:20:17 - 28-Sep-26 |
| Unknown* | 1,600 | $9.6722 | OTC Trade |
19:20:17 - 28-Sep-26 |
| Unknown* | 30 | $9.6885 | OTC Trade |
19:15:00 - 28-Sep-26 |
| Unknown* | 4 | $9.63 | SI Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 44 | $9.6705 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 88 | $9.6705 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 43 | $9.705 | OTC Trade |
18:20:07 - 28-Sep-26 |
| Unknown* | 30 | $9.765 | OTC Trade |
18:16:33 - 28-Sep-26 |
| Unknown* | 3 | $9.77 | SI Trade |
18:16:30 - 28-Sep-26 |
| Unknown* | 8 | $9.72 | SI Trade |
18:09:23 - 28-Sep-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 0 | $9.7285 | OTC Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 98 | $9.728 | OTC Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 100 | $9.742 | OTC Trade |
17:54:51 - 28-Sep-26 |
| Unknown* | 26 | $9.76 | OTC Trade |
17:21:59 - 28-Sep-26 |
| Unknown* | 250 | $9.76 | OTC Trade |
17:21:59 - 28-Sep-26 |
| Unknown* | 25 | $9.78 | OTC Trade |
17:20:48 - 28-Sep-26 |
| Unknown* | 10 | $9.73 | OTC Trade |
17:15:56 - 28-Sep-26 |
| Unknown* | 4 | $9.73 | SI Trade |
17:13:58 - 28-Sep-26 |
| Unknown* | 69 | $9.7205 | OTC Trade |
17:10:47 - 28-Sep-26 |
| Unknown* | 8 | $9.7215 | OTC Trade |
17:03:50 - 28-Sep-26 |
| Unknown* | 69 | $9.74 | OTC Trade |
16:59:18 - 28-Sep-26 |
| Unknown* | 71 | $9.73 | SI Trade |
16:56:20 - 28-Sep-26 |
| Unknown* | 378 | $9.73 | SI Trade |
16:56:19 - 28-Sep-26 |
| Unknown* | 4 | $9.67 | SI Trade |
16:52:02 - 28-Sep-26 |
| Unknown* | 1 | $9.68 | SI Trade |
16:51:44 - 28-Sep-26 |
| Unknown* | 1 | $9.65 | SI Trade |
16:50:06 - 28-Sep-26 |
| Unknown* | 25 | $9.535717 | OTC Trade |
16:48:19 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | SI Trade |
16:47:49 - 28-Sep-26 |
| Unknown* | 30 | $9.605 | OTC Trade |
16:42:16 - 28-Sep-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
16:28:14 - 28-Sep-26 |
| Unknown* | 100 | $9.592 | OTC Trade |
16:22:16 - 28-Sep-26 |
| Unknown* | 53 | $9.61 | SI Trade |
16:18:24 - 28-Sep-26 |
| Unknown* | 76 | $9.6095 | OTC Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 76 | $9.61 | SI Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 32 | $9.5998 | OTC Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 30 | $9.5998 | OTC Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 76 | $9.60 | SI Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 76 | $9.595 | OTC Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 76 | $9.60 | SI Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 76 | $9.5995 | OTC Trade |
16:17:54 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:17:54 - 28-Sep-26 |
| Unknown* | 26 | $9.5995 | OTC Trade |
16:17:53 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:17:53 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:17:51 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | OTC Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 26 | $9.598 | OTC Trade |
16:17:43 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:17:43 - 28-Sep-26 |
| Unknown* | 13 | $9.595 | OTC Trade |
16:17:34 - 28-Sep-26 |
| Unknown* | 13 | $9.595 | OTC Trade |
16:17:34 - 28-Sep-26 |
| Unknown* | 38 | $9.60 | SI Trade |
16:17:34 - 28-Sep-26 |
| Unknown* | 12 | $9.55 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 27 | $9.5726 | OTC Trade |
16:15:48 - 28-Sep-26 |
| Unknown* | 27 | $9.572 | OTC Trade |
16:15:48 - 28-Sep-26 |
| Unknown* | 57 | $9.56 | SI Trade |
16:15:48 - 28-Sep-26 |
| Unknown* | 2 | $9.60 | SI Trade |
16:14:32 - 28-Sep-26 |
| Unknown* | 26 | $9.598 | OTC Trade |
16:14:31 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:14:31 - 28-Sep-26 |
| Unknown* | 13 | $9.5994 | OTC Trade |
16:14:29 - 28-Sep-26 |
| Unknown* | 26 | $9.60 | SI Trade |
16:14:29 - 28-Sep-26 |
| Unknown* | 26 | $9.6288 | OTC Trade |
16:12:45 - 28-Sep-26 |
| Unknown* | 14 | $9.62 | SI Trade |
16:12:45 - 28-Sep-26 |
| Unknown* | 22 | $9.615 | OTC Trade |
16:10:47 - 28-Sep-26 |
| Unknown* | 22 | $9.615 | OTC Trade |
16:10:47 - 28-Sep-26 |
| Unknown* | 10 | $9.615 | OTC Trade |
16:10:46 - 28-Sep-26 |
| Unknown* | 10 | $9.615 | OTC Trade |
16:10:46 - 28-Sep-26 |
| Unknown* | 7 | $9.56 | Negotiated Trade OTC Trade |
16:08:22 - 28-Sep-26 |
| Unknown* | 82 | $9.5095 | OTC Trade |
16:07:25 - 28-Sep-26 |
| Unknown* | 6 | $9.51 | OTC Trade |
16:07:25 - 28-Sep-26 |
| Unknown* | 10 | $9.50 | Negotiated Trade OTC Trade |
16:07:12 - 28-Sep-26 |
| Unknown* | 11 | $9.40 | SI Trade |
15:52:33 - 28-Sep-26 |
| Unknown* | 26 | $9.3995 | OTC Trade |
15:52:31 - 28-Sep-26 |
| Unknown* | 17 | $9.40 | SI Trade |
15:52:31 - 28-Sep-26 |
| Unknown* | 39 | $9.395 | OTC Trade |
15:52:15 - 28-Sep-26 |
| Unknown* | 214 | $9.395 | OTC Trade |
15:52:15 - 28-Sep-26 |
| Unknown* | 160 | $9.3195 | OTC Trade |
15:27:19 - 28-Sep-26 |
| Unknown* | 150 | $9.3091 | OTC Trade |
15:23:50 - 28-Sep-26 |
| Unknown* | 541 | $9.285 | OTC Trade |
15:22:37 - 28-Sep-26 |
| Unknown* | 80 | $9.265 | OTC Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 100 | $9.245 | OTC Trade |
15:09:40 - 28-Sep-26 |
| Unknown* | 10 | $9.20 | SI Trade |
15:04:47 - 28-Sep-26 |
| Unknown* | 3 | $9.041629 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 3 | $9.058371 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 19 | $9.05 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 26 | $9.10 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 15 | $9.1368 | OTC Trade |
19:29:45 - 25-Sep-26 |
| Unknown* | 4 | $9.0186 | Negotiated Trade OTC Trade |
18:09:15 - 25-Sep-26 |
| Unknown* | 4 | $9.0086 | Negotiated Trade OTC Trade |
18:07:54 - 25-Sep-26 |
| Unknown* | 3 | $9.00 | SI Trade |
17:28:39 - 25-Sep-26 |
| Unknown* | 34 | $8.985 | OTC Trade |
17:25:17 - 25-Sep-26 |
| Unknown* | 34 | $9.02 | SI Trade |
14:39:43 - 25-Sep-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
14:36:38 - 25-Sep-26 |
| Unknown* | 500 | $9.005 | OTC Trade |
14:32:02 - 25-Sep-26 |
| Unknown* | 600 | $9.005 | OTC Trade |
14:32:02 - 25-Sep-26 |
| Unknown* | 100 | $8.955 | OTC Trade |
20:57:54 - 24-Sep-26 |
| Unknown* | 196 | $8.8992 | OTC Trade |
20:11:28 - 24-Sep-26 |
| Unknown* | 200 | $8.8791 | OTC Trade |
20:10:16 - 24-Sep-26 |
| Unknown* | 201 | $8.8791 | OTC Trade |
20:09:32 - 24-Sep-26 |
| Unknown* | 206 | $8.8991 | OTC Trade |
20:08:32 - 24-Sep-26 |
| Unknown* | 511 | $8.93 | OTC Trade |
20:06:56 - 24-Sep-26 |
| Unknown* | 9 | $8.61 | OTC Trade |
15:02:44 - 24-Sep-26 |
| Unknown* | 80 | $8.60 | OTC Trade |
15:02:43 - 24-Sep-26 |
| Unknown* | 12 | $8.65 | SI Trade |
14:56:50 - 24-Sep-26 |
| Unknown* | 27 | $8.6495 | OTC Trade |
14:56:42 - 24-Sep-26 |
| Unknown* | 27 | $8.65 | SI Trade |
14:56:42 - 24-Sep-26 |
| Unknown* | 27 | $8.6495 | OTC Trade |
14:56:37 - 24-Sep-26 |
| Unknown* | 9 | $8.65 | SI Trade |
14:56:37 - 24-Sep-26 |
| Unknown* | 14 | $8.71 | SI Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 11 | $8.71 | SI Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 24 | $8.708 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 410 | $8.6106 | OTC Trade |
20:12:20 - 23-Sep-26 |
| Unknown* | 90 | $8.492 | OTC Trade |
19:04:47 - 23-Sep-26 |
| Unknown* | 2 | $8.7685 | OTC Trade |
16:39:55 - 23-Sep-26 |
| Unknown* | 800 | $8.7876 | OTC Trade |
16:16:45 - 23-Sep-26 |
| Unknown* | 100 | $8.7893 | OTC Trade |
16:16:45 - 23-Sep-26 |
| Unknown* | 100 | $8.788 | OTC Trade |
16:16:45 - 23-Sep-26 |
| Unknown* | 100 | $8.788 | OTC Trade |
16:16:45 - 23-Sep-26 |
| Unknown* | 0 | $8.92 | SI Trade |
15:23:21 - 23-Sep-26 |
| Unknown* | 196 | $8.922 | OTC Trade |
15:23:19 - 23-Sep-26 |
| Unknown* | 370 | $8.9224 | OTC Trade |
15:23:19 - 23-Sep-26 |
| Unknown* | 190 | $8.9218 | OTC Trade |
15:23:19 - 23-Sep-26 |
| Unknown* | 80 | $8.8717 | OTC Trade |
15:05:17 - 23-Sep-26 |
| Unknown* | 11 | $9.20 | SI Trade |
14:48:46 - 23-Sep-26 |
| Unknown* | 22 | $9.195 | OTC Trade |
14:48:15 - 23-Sep-26 |
| Unknown* | 22 | $9.20 | SI Trade |
14:48:15 - 23-Sep-26 |
| Unknown* | 6 | $9.1015 | OTC Trade |
14:45:26 - 23-Sep-26 |
| Unknown* | 60 | $9.10 | OTC Trade |
14:45:26 - 23-Sep-26 |
| Unknown* | 11 | $9.09 | SI Trade |
14:33:24 - 23-Sep-26 |
| Unknown* | 11 | $9.09 | SI Trade |
14:33:24 - 23-Sep-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 250 | $8.7209 | OTC Trade |
20:44:25 - 22-Sep-26 |
| Unknown* | 1,800 | $8.7205 | OTC Trade |
20:28:47 - 22-Sep-26 |
| Unknown* | 184 | $8.8905 | OTC Trade |
15:00:23 - 22-Sep-26 |
| Unknown* | 40 | $8.9185 | OTC Trade |
14:59:18 - 22-Sep-26 |
| Unknown* | 2,200 | $8.878 | OTC Trade |
14:50:30 - 22-Sep-26 |
| Unknown* | 1,002 | $8.9297 | OTC Trade |
14:34:49 - 22-Sep-26 |
| Unknown* | 798 | $8.9297 | OTC Trade |
14:34:49 - 22-Sep-26 |
| Unknown* | 6 | $8.72 | SI Trade |
12:37:27 - 22-Sep-26 |
| Unknown* | 15 | $8.80 | SI Trade |
09:00:24 - 22-Sep-26 |
| Unknown* | 100 | $8.88 | OTC Trade |
08:23:10 - 22-Sep-26 |
| Unknown* | 700 | $8.79 | OTC Trade |
18:58:15 - 21-Sep-26 |
| Unknown* | 3 | $8.76 | SI Trade |
18:55:41 - 21-Sep-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:31:53 - 21-Sep-26 |
| Unknown* | 2 | $8.63 | SI Trade |
17:53:59 - 21-Sep-26 |
| Unknown* | 16 | $8.6685 | OTC Trade |
17:46:44 - 21-Sep-26 |
| Unknown* | 50 | $8.61 | SI Trade |
17:21:25 - 21-Sep-26 |
| Unknown* | 60 | $8.6005 | OTC Trade |
17:02:28 - 21-Sep-26 |
| Unknown* | 30 | $8.5824 | OTC Trade |
16:48:24 - 21-Sep-26 |
| Unknown* | 30 | $8.582 | OTC Trade |
16:48:24 - 21-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
16:23:48 - 21-Sep-26 |
| Unknown* | 10 | $8.5485 | OTC Trade |
15:42:45 - 21-Sep-26 |
| Unknown* | 20 | $8.4885 | OTC Trade |
15:35:58 - 21-Sep-26 |
| Unknown* | 20 | $8.4985 | OTC Trade |
15:33:45 - 21-Sep-26 |
| Unknown* | 22 | $8.4715 | OTC Trade |
15:25:53 - 21-Sep-26 |
| Unknown* | 100 | $8.5286 | OTC Trade |
15:20:37 - 21-Sep-26 |
| Unknown* | 200 | $8.555 | OTC Trade |
15:15:49 - 21-Sep-26 |
| Unknown* | 160 | $8.625 | OTC Trade |
15:06:17 - 21-Sep-26 |
| Unknown* | 299 | $8.66 | SI Trade |
15:04:23 - 21-Sep-26 |
| Unknown* | 21 | $8.67 | SI Trade |
15:04:15 - 21-Sep-26 |
| Unknown* | 21 | $8.67 | SI Trade |
15:04:08 - 21-Sep-26 |
| Unknown* | 500 | $8.675 | OTC Trade |
15:03:54 - 21-Sep-26 |
| Unknown* | 500 | $8.675 | OTC Trade |
15:03:54 - 21-Sep-26 |
| Unknown* | 21 | $8.6805 | OTC Trade |
15:03:27 - 21-Sep-26 |
| Unknown* | 20 | $8.68 | SI Trade |
15:03:27 - 21-Sep-26 |