| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | $8.348 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 4,300 | $8.345 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 3,862 | $8.345 | OTC Trade |
19:11:32 - 10-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
18:23:56 - 10-Jul-26 |
| Unknown* | 200 | $8.305 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 340 | $8.3025 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 159 | $8.302 | OTC Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 1 | $8.275 | OTC Trade |
18:21:40 - 10-Jul-26 |
| Unknown* | 3 | $8.26 | OTC Trade |
18:10:40 - 10-Jul-26 |
| Unknown* | 13 | $8.2605 | OTC Trade |
18:01:21 - 10-Jul-26 |
| Unknown* | 0 | $8.33 | SI Trade |
16:40:00 - 10-Jul-26 |
| Unknown* | 80 | $8.3516 | OTC Trade |
15:39:24 - 10-Jul-26 |
| Unknown* | 100 | $8.325 | OTC Trade |
15:20:30 - 10-Jul-26 |
| Unknown* | 62 | $8.3014 | OTC Trade |
15:18:17 - 10-Jul-26 |
| Unknown* | 162 | $8.30 | SI Trade |
15:18:15 - 10-Jul-26 |
| Unknown* | 100 | $8.3118 | OTC Trade |
15:18:15 - 10-Jul-26 |
| Unknown* | 237 | $8.31 | SI Trade |
15:18:15 - 10-Jul-26 |
| Unknown* | 240 | $8.375 | OTC Trade |
15:09:17 - 10-Jul-26 |
| Unknown* | 0 | $8.49 | SI Trade |
14:48:24 - 10-Jul-26 |
| Unknown* | 5 | $8.35 | SI Trade |
14:40:49 - 10-Jul-26 |
| Unknown* | 50 | $8.4018 | OTC Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 1 | $8.62 | Negotiated Trade OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 11 | $8.65 | SI Trade |
13:18:40 - 10-Jul-26 |
| Unknown* | 100 | $8.525 | OTC Trade |
20:45:43 - 09-Jul-26 |
| Unknown* | 90 | $8.52 | SI Trade |
20:44:14 - 09-Jul-26 |
| Unknown* | 400 | $8.595 | OTC Trade |
20:40:23 - 09-Jul-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
20:11:14 - 09-Jul-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
20:08:30 - 09-Jul-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
19:59:13 - 09-Jul-26 |
| Unknown* | 100 | $8.535 | OTC Trade |
19:47:44 - 09-Jul-26 |
| Unknown* | 100 | $8.515 | OTC Trade |
19:37:29 - 09-Jul-26 |
| Unknown* | 100 | $8.515 | OTC Trade |
19:25:46 - 09-Jul-26 |
| Unknown* | 100 | $8.525 | OTC Trade |
19:20:39 - 09-Jul-26 |
| Unknown* | 100 | $8.505 | OTC Trade |
19:06:09 - 09-Jul-26 |
| Unknown* | 100 | $8.475 | OTC Trade |
18:57:44 - 09-Jul-26 |
| Unknown* | 50 | $8.47 | SI Trade |
18:54:08 - 09-Jul-26 |
| Unknown* | 100 | $8.475 | OTC Trade |
18:42:27 - 09-Jul-26 |
| Unknown* | 100 | $8.48 | OTC Trade |
18:41:20 - 09-Jul-26 |
| Unknown* | 400 | $8.482 | OTC Trade |
18:41:20 - 09-Jul-26 |
| Unknown* | 100 | $8.495 | OTC Trade |
18:37:04 - 09-Jul-26 |
| Unknown* | 100 | $8.505 | OTC Trade |
17:56:15 - 09-Jul-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
17:44:26 - 09-Jul-26 |
| Unknown* | 100 | $8.565 | OTC Trade |
17:32:49 - 09-Jul-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
17:29:45 - 09-Jul-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
17:26:05 - 09-Jul-26 |
| Unknown* | 100 | $8.565 | OTC Trade |
17:17:13 - 09-Jul-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
17:16:17 - 09-Jul-26 |
| Unknown* | 100 | $8.535 | OTC Trade |
17:11:02 - 09-Jul-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
17:03:50 - 09-Jul-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
17:03:32 - 09-Jul-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
17:00:55 - 09-Jul-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
16:57:15 - 09-Jul-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
16:52:38 - 09-Jul-26 |
| Unknown* | 6 | $8.5714 | Negotiated Trade OTC Trade |
16:52:17 - 09-Jul-26 |
| Unknown* | 100 | $8.605 | OTC Trade |
16:48:06 - 09-Jul-26 |
| Unknown* | 0 | $8.60 | SI Trade |
16:45:12 - 09-Jul-26 |
| Unknown* | 100 | $8.595 | OTC Trade |
16:43:59 - 09-Jul-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
16:33:49 - 09-Jul-26 |
| Unknown* | 200 | $8.575 | OTC Trade |
16:32:03 - 09-Jul-26 |
| Unknown* | 100 | $8.585 | OTC Trade |
16:19:22 - 09-Jul-26 |
| Unknown* | 100 | $8.625 | OTC Trade |
16:10:31 - 09-Jul-26 |
| Unknown* | 0 | $8.62 | SI Trade |
16:10:06 - 09-Jul-26 |
| Unknown* | 289 | $8.625 | OTC Trade |
16:10:04 - 09-Jul-26 |
| Unknown* | 3 | $8.63 | SI Trade |
16:08:42 - 09-Jul-26 |
| Unknown* | 100 | $8.635 | OTC Trade |
16:08:22 - 09-Jul-26 |
| Unknown* | 100 | $8.625 | OTC Trade |
15:55:31 - 09-Jul-26 |
| Unknown* | 100 | $8.715 | OTC Trade |
15:29:48 - 09-Jul-26 |
| Unknown* | 100 | $8.665 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 100 | $8.645 | OTC Trade |
15:11:55 - 09-Jul-26 |
| Unknown* | 100 | $8.665 | OTC Trade |
15:09:11 - 09-Jul-26 |
| Unknown* | 26 | $8.65 | OTC Trade |
15:07:27 - 09-Jul-26 |
| Unknown* | 100 | $8.655 | OTC Trade |
15:01:48 - 09-Jul-26 |
| Unknown* | 1 | $8.54 | SI Trade |
14:42:40 - 09-Jul-26 |
| Unknown* | 1 | $8.58 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 5 | $8.57 | OTC Trade |
20:16:12 - 08-Jul-26 |
| Unknown* | 59 | $8.60 | SI Trade |
19:38:27 - 08-Jul-26 |
| Unknown* | 26 | $8.58 | OTC Trade |
19:01:01 - 08-Jul-26 |
| Unknown* | 200 | $8.5805 | OTC Trade |
18:27:13 - 08-Jul-26 |
| Unknown* | 9 | $8.6014 | Negotiated Trade OTC Trade |
17:54:23 - 08-Jul-26 |
| Unknown* | 98 | $8.60 | OTC Trade |
17:50:39 - 08-Jul-26 |
| Unknown* | 90 | $8.60 | OTC Trade |
17:50:39 - 08-Jul-26 |
| Unknown* | 49 | $8.60 | OTC Trade |
17:50:39 - 08-Jul-26 |
| Unknown* | 0 | $8.54 | OTC Trade |
17:10:45 - 08-Jul-26 |
| Unknown* | 137 | $8.5803 | OTC Trade |
16:26:32 - 08-Jul-26 |
| Unknown* | 49 | $8.62 | OTC Trade |
16:08:10 - 08-Jul-26 |
| Unknown* | 100 | $8.6114 | OTC Trade |
16:03:02 - 08-Jul-26 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:42:19 - 08-Jul-26 |
| Unknown* | 3 | $8.76 | SI Trade |
14:36:31 - 08-Jul-26 |
| Unknown* | 26 | $8.785 | OTC Trade |
14:35:17 - 08-Jul-26 |
| Unknown* | 1 | $8.818149 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 19 | $8.81 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 2 | $8.81 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:13:08 - 08-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:13:08 - 08-Jul-26 |
| Unknown* | 30 | $8.95 | SI Trade |
11:51:04 - 08-Jul-26 |
| Unknown* | 6 | $8.95 | SI Trade |
11:51:04 - 08-Jul-26 |
| Unknown* | 113 | $8.95 | OTC Trade |
11:50:40 - 08-Jul-26 |
| Unknown* | 23 | $8.95 | SI Trade |
11:50:03 - 08-Jul-26 |
| Unknown* | 3 | $8.95 | SI Trade |
10:56:03 - 08-Jul-26 |
| Unknown* | 40 | $8.95 | SI Trade |
10:56:03 - 08-Jul-26 |
| Unknown* | 50 | $8.95 | SI Trade |
10:56:03 - 08-Jul-26 |
| Unknown* | 122 | $8.77 | OTC Trade |
09:54:19 - 08-Jul-26 |
| Unknown* | 125 | $8.77 | SI Trade |
09:54:18 - 08-Jul-26 |
| Unknown* | 5 | $9.00 | SI Trade |
09:00:00 - 08-Jul-26 |
| Unknown* | 4 | $8.88 | SI Trade |
09:00:00 - 08-Jul-26 |
| Unknown* | 66 | $9.00 | SI Trade |
09:00:00 - 08-Jul-26 |
| Unknown* | 1 | $8.90 | SI Trade |
23:06:12 - 07-Jul-26 |
| Unknown* | 4 | $8.90 | SI Trade |
23:06:12 - 07-Jul-26 |
| Unknown* | 5 | $8.90 | SI Trade |
23:06:12 - 07-Jul-26 |
| Unknown* | 10 | $9.02 | SI Trade |
21:45:59 - 07-Jul-26 |
| Unknown* | 5 | $9.02 | SI Trade |
21:45:59 - 07-Jul-26 |
| Unknown* | 44 | $8.91 | SI Trade |
21:45:59 - 07-Jul-26 |
| Unknown* | 1 | $8.91 | SI Trade |
21:45:59 - 07-Jul-26 |
| Unknown* | 5 | $8.91 | SI Trade |
21:45:59 - 07-Jul-26 |
| Unknown* | 29 | $8.908939 | Currency Conversion Negotiated Trade |
20:42:02 - 07-Jul-26 |
| Unknown* | 291 | $8.8886 | Negotiated Trade OTC Trade |
20:33:07 - 07-Jul-26 |
| Unknown* | 120 | $8.8308 | OTC Trade |
20:08:17 - 07-Jul-26 |
| Unknown* | 119 | $8.8108 | OTC Trade |
20:01:39 - 07-Jul-26 |
| Unknown* | 119 | $8.8214 | OTC Trade |
20:01:27 - 07-Jul-26 |
| Unknown* | 4 | $8.84 | SI Trade |
18:41:55 - 07-Jul-26 |
| Unknown* | 1 | $8.865 | OTC Trade |
18:31:09 - 07-Jul-26 |
| Unknown* | 2 | $8.8886 | Negotiated Trade OTC Trade |
18:20:55 - 07-Jul-26 |
| Unknown* | 49 | $8.89 | SI Trade |
18:04:05 - 07-Jul-26 |
| Unknown* | 40 | $8.885 | OTC Trade |
17:53:54 - 07-Jul-26 |
| Unknown* | 13 | $8.98 | OTC Trade |
17:34:03 - 07-Jul-26 |
| Unknown* | 1 | $8.98 | OTC Trade |
17:34:03 - 07-Jul-26 |
| Unknown* | 4 | $8.98 | SI Trade |
17:30:55 - 07-Jul-26 |
| Unknown* | 500 | $8.8805 | OTC Trade |
17:11:55 - 07-Jul-26 |
| Unknown* | 120 | $8.8586 | OTC Trade |
16:46:16 - 07-Jul-26 |
| Unknown* | 174 | $8.845 | OTC Trade |
16:44:58 - 07-Jul-26 |
| Unknown* | 110 | $8.84 | SI Trade |
16:44:56 - 07-Jul-26 |
| Unknown* | 2 | $8.8505 | OTC Trade |
16:38:32 - 07-Jul-26 |
| Unknown* | 69 | $8.8114 | OTC Trade |
16:31:17 - 07-Jul-26 |
| Unknown* | 100 | $8.7692 | OTC Trade |
16:23:34 - 07-Jul-26 |
| Unknown* | 34 | $8.7614 | Negotiated Trade OTC Trade |
16:19:30 - 07-Jul-26 |
| Unknown* | 200 | $8.825 | OTC Trade |
16:10:55 - 07-Jul-26 |
| Unknown* | 200 | $8.805 | OTC Trade |
16:07:38 - 07-Jul-26 |
| Unknown* | 480 | $8.7997 | OTC Trade |
16:03:40 - 07-Jul-26 |
| Unknown* | 949 | $8.7595 | OTC Trade |
15:56:08 - 07-Jul-26 |
| Unknown* | 180 | $8.7695 | OTC Trade |
15:53:55 - 07-Jul-26 |
| Unknown* | 20 | $8.765 | OTC Trade |
15:51:55 - 07-Jul-26 |
| Unknown* | 24 | $8.69 | SI Trade |
15:49:31 - 07-Jul-26 |
| Unknown* | 47 | $8.70 | OTC Trade |
15:44:48 - 07-Jul-26 |
| Unknown* | 99 | $8.70 | OTC Trade |
15:44:48 - 07-Jul-26 |
| Unknown* | 0 | $8.64 | SI Trade |
15:40:17 - 07-Jul-26 |
| Unknown* | 4 | $8.6486 | Negotiated Trade OTC Trade |
15:39:41 - 07-Jul-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
15:32:51 - 07-Jul-26 |
| Unknown* | 10 | $8.60 | SI Trade |
15:30:29 - 07-Jul-26 |
| Unknown* | 0 | $8.54 | SI Trade |
15:23:00 - 07-Jul-26 |
| Unknown* | 1 | $8.48 | SI Trade |
15:11:51 - 07-Jul-26 |
| Unknown* | 0 | $8.45 | SI Trade |
14:39:23 - 07-Jul-26 |
| Unknown* | 4 | $8.50 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $8.50 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 120 | $8.29 | SI Trade |
09:04:29 - 07-Jul-26 |
| Unknown* | 0 | $8.44 | SI Trade |
19:15:58 - 06-Jul-26 |
| Unknown* | 17 | $8.4109 | OTC Trade |
18:49:35 - 06-Jul-26 |
| Unknown* | 17 | $8.4109 | OTC Trade |
18:49:35 - 06-Jul-26 |
| Unknown* | 59 | $8.42 | SI Trade |
18:48:29 - 06-Jul-26 |
| Unknown* | 119 | $8.445 | OTC Trade |
18:12:04 - 06-Jul-26 |
| Unknown* | 119 | $8.4451 | OTC Trade |
18:11:57 - 06-Jul-26 |
| Unknown* | 1 | $8.45 | SI Trade |
16:24:14 - 06-Jul-26 |
| Unknown* | 61 | $8.4514 | Negotiated Trade OTC Trade |
16:08:25 - 06-Jul-26 |
| Unknown* | 560 | $8.445 | OTC Trade |
15:52:48 - 06-Jul-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
15:52:07 - 06-Jul-26 |
| Unknown* | 100 | $8.425 | OTC Trade |
15:42:09 - 06-Jul-26 |
| Unknown* | 7 | $8.42 | SI Trade |
15:35:55 - 06-Jul-26 |
| Unknown* | 23 | $8.41 | SI Trade |
15:22:15 - 06-Jul-26 |
| Unknown* | 63 | $8.35 | SI Trade |
15:09:10 - 06-Jul-26 |
| Unknown* | 200 | $8.355 | OTC Trade |
15:01:13 - 06-Jul-26 |
| Unknown* | 50 | $8.3795 | OTC Trade |
14:57:41 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:54:40 - 06-Jul-26 |
| Unknown* | 14 | $8.43 | SI Trade |
14:52:08 - 06-Jul-26 |
| Unknown* | 20 | $8.4395 | OTC Trade |
14:50:12 - 06-Jul-26 |
| Unknown* | 49 | $8.46 | SI Trade |
14:49:08 - 06-Jul-26 |
| Unknown* | 3 | $8.44 | SI Trade |
14:37:34 - 06-Jul-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:33:46 - 06-Jul-26 |
| Unknown* | 100 | $8.4095 | OTC Trade |
14:32:04 - 06-Jul-26 |
| Unknown* | 3 | $8.192415 | OTC Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 6 | $8.192415 | OTC Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 4 | $8.20 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.49 | SI Trade |
12:00:00 - 06-Jul-26 |
| Unknown* | 1 | $8.49 | SI Trade |
09:26:58 - 06-Jul-26 |
| Unknown* | 4 | $8.40 | SI Trade |
09:13:15 - 06-Jul-26 |
| Unknown* | 1 | $8.49 | SI Trade |
09:02:21 - 06-Jul-26 |
| Unknown* | 0 | $8.49 | SI Trade |
09:02:21 - 06-Jul-26 |
| Unknown* | 15 | $8.49 | SI Trade |
09:02:21 - 06-Jul-26 |
| Unknown* | 0 | $8.26 | SI Trade |
20:55:39 - 02-Jul-26 |
| Unknown* | 1,500 | $8.3606 | OTC Trade |
20:27:38 - 02-Jul-26 |
| Unknown* | 200 | $8.3175 | OTC Trade |
20:11:39 - 02-Jul-26 |
| Unknown* | 40 | $8.318 | OTC Trade |
20:11:39 - 02-Jul-26 |
| Unknown* | 6 | $8.2792 | OTC Trade |
19:43:03 - 02-Jul-26 |
| Unknown* | 6 | $8.2708 | OTC Trade |
19:40:56 - 02-Jul-26 |
| Unknown* | 0 | $8.25 | SI Trade |
19:08:20 - 02-Jul-26 |
| Unknown* | 1 | $8.245 | OTC Trade |
18:40:17 - 02-Jul-26 |
| Unknown* | 10 | $8.24 | OTC Trade |
18:40:16 - 02-Jul-26 |
| Unknown* | 0 | $8.25 | SI Trade |
18:25:24 - 02-Jul-26 |
| Unknown* | 98 | $8.205 | OTC Trade |
17:19:06 - 02-Jul-26 |
| Unknown* | 102 | $8.205 | OTC Trade |
17:19:06 - 02-Jul-26 |
| Unknown* | 306 | $8.215 | OTC Trade |
17:16:56 - 02-Jul-26 |
| Unknown* | 194 | $8.215 | OTC Trade |
17:16:56 - 02-Jul-26 |