| Price | $7.01 on 06-02-2026 at 17:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $7.01 |
| Day's Volume: | 13 |
| Last Close: | $7.01 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.563969 - $9.795474 |
| Market Capitalisation: | $1.16b |
| VWAP: | $7.007031 |
| Shares in Issue: | 165.92m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $7.01 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 1 | $6.9714 | Cross OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | OTC Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 0 | $6.98 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 8 | $6.8607 | OTC Trade |
20:46:17 - 05-Feb-26 |
| Unknown* | 18 | $6.8607 | OTC Trade |
20:28:38 - 05-Feb-26 |
| Unknown* | 19 | $6.86 | SI Trade |
20:28:37 - 05-Feb-26 |
| Unknown* | 14 | $6.8411 | OTC Trade |
19:59:21 - 05-Feb-26 |
| Unknown* | 420 | $6.8428 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 80 | $6.842 | OTC Trade |
19:54:49 - 05-Feb-26 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
