| Price | $4.519291 on 27-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8E Shares | |
| Last Trade: | Unknown 162.00 at $4.645 |
| Day's Volume: | 1,076 |
| Last Close: | $4.519291 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.149509 - $5.89655 |
| Market Capitalisation: | $724m |
| VWAP: | $4.663774 |
| Shares in Issue: | 160m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | $4.645 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 169 | $4.6412 | Cross OTC Trade |
16:59:09 - 27-Jun-25 |
| Unknown* | 25 | $4.6888 | Cross OTC Trade |
16:20:18 - 27-Jun-25 |
| Unknown* | 127 | $4.6888 | Cross OTC Trade |
16:17:38 - 27-Jun-25 |
| Unknown* | 80 | $4.655 | OTC Trade |
15:16:17 - 27-Jun-25 |
| Unknown* | 500 | $4.67 | OTC Trade |
15:07:48 - 27-Jun-25 |
| Unknown* | 9 | $4.71 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 4 | $4.72 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
23:48:55 - 26-Jun-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
