| Price | $4.32 on 13-03-2025 at 17:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8E Shares | |
| Last Trade: | Unknown 109.00 at $4.5212 |
| Day's Volume: | 567 |
| Last Close: | $4.32 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.708734 - $4.32 |
| Market Capitalisation: | $665m |
| VWAP: | $4.521106 |
| Shares in Issue: | 154m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $4.5212 | Cross OTC Trade |
14:03:59 - 13-Mar-25 |
| Unknown* | 452 | $4.5207 | OTC Trade |
14:02:35 - 13-Mar-25 |
| Unknown* | 6 | $4.55 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $4.5882 | OTC Trade |
19:44:54 - 12-Mar-25 |
| Unknown* | 100 | $4.588 | OTC Trade |
19:44:54 - 12-Mar-25 |
| Unknown* | 400 | $4.555 | OTC Trade |
19:37:10 - 12-Mar-25 |
| Unknown* | 109 | $4.5588 | Cross OTC Trade |
19:24:11 - 12-Mar-25 |
| Unknown* | 10 | $4.535 | OTC Trade |
19:16:58 - 12-Mar-25 |
| Unknown* | 5 | $4.41 | OTC Trade |
17:32:17 - 12-Mar-25 |
| Unknown* | 10 | $4.395 | OTC Trade |
17:18:22 - 12-Mar-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
