| Price | $7.06308 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 68.00 at $6.535 |
| Day's Volume: | 986 |
| Last Close: | $7.06308 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.199316 - $9.795474 |
| Market Capitalisation: | $1.17b |
| VWAP: | $6.592302 |
| Shares in Issue: | 165.92m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $6.535 | OTC Trade |
19:01:14 - 05-Dec-25 |
| Unknown* | 32 | $6.535 | OTC Trade |
19:01:14 - 05-Dec-25 |
| Unknown* | 220 | $6.558 | OTC Trade |
17:32:36 - 05-Dec-25 |
| Unknown* | 174 | $6.605 | OTC Trade |
17:02:12 - 05-Dec-25 |
| Unknown* | 26 | $6.605 | OTC Trade |
17:02:12 - 05-Dec-25 |
| Unknown* | 150 | $6.555 | OTC Trade |
16:26:18 - 05-Dec-25 |
| Unknown* | 146 | $6.62 | OTC Trade |
15:41:20 - 05-Dec-25 |
| Unknown* | 20 | $6.625 | OTC Trade |
15:07:47 - 05-Dec-25 |
| Unknown* | 149 | $6.67 | OTC Trade |
14:51:54 - 05-Dec-25 |
| Unknown* | 1 | $6.65 | Cross OTC Trade |
14:51:09 - 05-Dec-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
