| Price | $5.148085 on 11-08-2025 at 13:46:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 39.00 at $7.5773 |
| Day's Volume: | 2,832 |
| Last Close: | $5.148085 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.149509 - $5.89655 |
| Market Capitalisation: | $831.31m |
| VWAP: | $7.1649 |
| Shares in Issue: | 161.48m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $7.5773 | Cross OTC Trade |
14:45:01 - 11-Aug-25 |
| Unknown* | 90 | $7.586 | OTC Trade |
14:44:35 - 11-Aug-25 |
| Unknown* | 90 | $7.5812 | OTC Trade |
14:44:32 - 11-Aug-25 |
| Unknown* | 90 | $7.6009 | OTC Trade |
14:44:29 - 11-Aug-25 |
| Unknown* | 90 | $7.6172 | Cross OTC Trade |
14:44:15 - 11-Aug-25 |
| Unknown* | 10 | $7.59 | OTC Trade |
14:44:06 - 11-Aug-25 |
| Unknown* | 50 | $7.5593 | OTC Trade |
14:43:58 - 11-Aug-25 |
| Unknown* | 40 | $7.438 | OTC Trade |
14:39:24 - 11-Aug-25 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:38:03 - 11-Aug-25 |
| Unknown* | 700 | $7.155 | OTC Trade |
14:33:23 - 11-Aug-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
