| Price | $5.263139 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8E Shares | |
| Last Trade: | Unknown 125.00 at $5.245 |
| Day's Volume: | 725 |
| Last Close: | $5.263139 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.149509 - $5.89655 |
| Market Capitalisation: | $842.92m |
| VWAP: | $5.258793 |
| Shares in Issue: | 160.16m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $5.245 | OTC Trade |
17:21:44 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
15:24:48 - 18-Jul-25 |
| Unknown* | 500 | $5.265 | OTC Trade |
15:13:55 - 18-Jul-25 |
| Unknown* | 37 | $5.2012 | Cross OTC Trade |
18:48:27 - 17-Jul-25 |
| Unknown* | 100 | $5.282 | OTC Trade |
15:52:56 - 17-Jul-25 |
| Unknown* | 200 | $5.275 | OTC Trade |
20:46:00 - 16-Jul-25 |
| Unknown* | 752 | $5.263139 | Currency Conversion Negotiated Trade |
16:50:51 - 16-Jul-25 |
| Unknown* | 190 | $5.25 | OTC Trade |
16:40:50 - 16-Jul-25 |
| Unknown* | 44 | $5.385606 | Currency Conversion Negotiated Trade |
15:30:45 - 16-Jul-25 |
| Unknown* | 10 | $5.2919 | Cross OTC Trade |
14:51:42 - 16-Jul-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
