| Price | $7.473363 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $7.865 |
| Day's Volume: | 9,050 |
| Last Close: | $7.473363 |
| Open: | $0.00 |
| ISIN: | US98422E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.771257 - $7.930455 |
| Market Capitalisation: | $1.21b |
| VWAP: | $7.976457 |
| Shares in Issue: | 161.48m |
Xeris Biopharma (0A8E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $7.865 | OTC Trade |
19:02:57 - 19-Sep-25 |
| Unknown* | 340 | $7.915 | OTC Trade |
18:56:52 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | OTC Trade |
18:11:25 - 19-Sep-25 |
| Unknown* | 68 | $7.905 | OTC Trade |
17:38:13 - 19-Sep-25 |
| Unknown* | 24 | $7.95 | OTC Trade |
17:27:20 - 19-Sep-25 |
| Unknown* | 7,600 | $7.9607 | OTC Trade |
17:27:16 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
17:17:18 - 19-Sep-25 |
| Unknown* | 3 | $8.00 | OTC Trade |
17:15:44 - 19-Sep-25 |
| Unknown* | 50 | $8.0499 | OTC Trade |
16:11:39 - 19-Sep-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
16:06:24 - 19-Sep-25 |
Xeris Biopharma (0A8E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 3:09 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:43 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 6th Oct 2021 2:42 pm | RNS | Form 8.3 - Xeris Pharmaceuticals, Inc |
| 5th Oct 2021 5:06 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 Amend |
| 5th Oct 2021 3:15 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 4th Oct 2021 1:04 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 3:05 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 1st Oct 2021 10:14 am | RNS | Form 8.3 - XERIS PHARMACEUTICALS INC |
| 30th Sep 2021 5:07 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
| 30th Sep 2021 2:58 pm | RNS | Xeris Pharmaceuticals, Inc 8.3 |
