Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeris Biopharma (0A8E) Share Price

Price $5.155853 on 03-06-2025 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8E Shares
Last Trade: Unknown 50.00 at $5.105
Day's Volume: 0
Last Close: $5.155853
Open: $0.00
ISIN: US98422E1038
Day's Range $0.00 - $0.00
52wk Range: $2.10 - $5.89655
Market Capitalisation: $826m
VWAP: $0.00
Shares in Issue: 160m

Xeris Biopharma (0A8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $5.105 OTC Trade
20:37:14 - 02-Jun-25
Unknown* 40 $5.0784 OTC Trade
20:35:03 - 02-Jun-25
Unknown* 100 $5.0799 OTC Trade
20:31:12 - 02-Jun-25
Unknown* 100 $5.0799 OTC Trade
20:31:12 - 02-Jun-25
Unknown* 100 $5.0784 OTC Trade
20:31:12 - 02-Jun-25
Unknown* 100 $5.0793 OTC Trade
20:31:12 - 02-Jun-25
Unknown* 100 $5.075 OTC Trade
20:31:12 - 02-Jun-25
Unknown* 178 $4.99 OTC Trade
16:23:18 - 02-Jun-25
Unknown* 54 $4.99 OTC Trade
16:23:18 - 02-Jun-25
Unknown* 465 $4.96 OTC Trade
16:16:19 - 02-Jun-25
See more Xeris Biopharma trades

Xeris Biopharma (0A8E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 5.155853 5.155853 5.155853 5.155853 5,275
30th May 2025 (Fri) 5.155853 5.155853 5.155853 5.155853 3,626
29th May 2025 (Thu) 5.155853 5.155853 5.155853 5.155853 746
28th May 2025 (Wed) 5.155853 5.155853 5.155853 5.155853 4,616
27th May 2025 (Tue) 5.155853 5.155853 5.155853 5.155853 1,342
26th May 2025 (Mon) 5.155853 5.155853 5.155853 5.155853 0
23rd May 2025 (Fri) 5.155853 5.155853 5.155853 5.155853 6,803
22nd May 2025 (Thu) 5.155853 5.155853 5.155853 5.155853 684
21st May 2025 (Wed) 5.155853 5.155853 5.155853 5.155853 239
20th May 2025 (Tue) 4.755172 4.755172 4.755172 4.755172 9,338
19th May 2025 (Mon) 4.755172 4.755172 4.755172 4.755172 1,750
16th May 2025 (Fri) 4.755172 4.755172 4.755172 4.755172 2,778
15th May 2025 (Thu) 4.755172 4.755172 4.755172 4.755172 3,072
14th May 2025 (Wed) 4.755172 4.755172 4.755172 4.755172 1,807
13th May 2025 (Tue) 4.755172 4.755172 4.755172 4.755172 1,120
12th May 2025 (Mon) 4.755172 4.755172 4.755172 4.755172 6,374
9th May 2025 (Fri) 4.755172 4.755172 4.755172 4.755172 5,316
8th May 2025 (Thu) 4.755172 4.755172 4.755172 4.755172 6,845
7th May 2025 (Wed) 4.393471 4.393471 4.393471 4.393471 1,898
6th May 2025 (Tue) 4.499003 4.499003 4.499003 4.499003 4,758
5th May 2025 (Mon) 4.139966 4.139966 4.139966 4.139966 2,011
See more Xeris Biopharma price history

Xeris Biopharma (0A8E) Regulatory News

Date Source Headline
7th Oct 2021 3:09 pm RNS Xeris Pharmaceuticals, Inc 8.3
6th Oct 2021 2:43 pm RNS Xeris Pharmaceuticals, Inc 8.3
6th Oct 2021 2:42 pm RNS Form 8.3 - Xeris Pharmaceuticals, Inc
5th Oct 2021 5:06 pm RNS Xeris Pharmaceuticals, Inc 8.3 Amend
5th Oct 2021 3:15 pm RNS Xeris Pharmaceuticals, Inc 8.3
4th Oct 2021 1:04 pm RNS Xeris Pharmaceuticals, Inc 8.3
1st Oct 2021 3:05 pm RNS Xeris Pharmaceuticals, Inc 8.3
1st Oct 2021 10:14 am RNS Form 8.3 - XERIS PHARMACEUTICALS INC
30th Sep 2021 5:07 pm RNS Xeris Pharmaceuticals, Inc 8.3
30th Sep 2021 2:58 pm RNS Xeris Pharmaceuticals, Inc 8.3
See more Xeris Biopharma regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered