| Price | $157.60 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $157.60 |
| Day's Volume: | 4,587 |
| Last Close: | $157.60 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.81761 - $190.07 |
| Market Capitalisation: | $92.39b |
| VWAP: | $157.22379 |
| Shares in Issue: | 589.59m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.60 | SI Trade |
19:14:00 - 28-Sep-26 |
| Unknown* | 0 | $157.6744 | OTC Trade |
19:10:19 - 28-Sep-26 |
| Unknown* | 0 | $157.77 | SI Trade |
19:09:04 - 28-Sep-26 |
| Unknown* | 2 | $157.62 | OTC Trade |
19:07:54 - 28-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
19:02:36 - 28-Sep-26 |
| Unknown* | 0 | $157.58 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:51:42 - 28-Sep-26 |
| Unknown* | 5 | $157.60 | SI Trade |
18:47:52 - 28-Sep-26 |
| Unknown* | 1 | $157.6813 | Negotiated Trade OTC Trade |
18:46:17 - 28-Sep-26 |
| Unknown* | 5 | $157.59 | SI Trade |
18:40:43 - 28-Sep-26 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
