| Price | $162.32472 on 25-04-2024 at 13:02:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8C Shares | |
| Last Trade: | Unknown 1.00 at $161.776 |
| Day's Volume: | 0 |
| Last Close: | $162.32472 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.47 - $169.15054 |
| Market Capitalisation: | $103,130m |
| VWAP: | $0.00 |
| Shares in Issue: | 635m |
Recent Trades History Airbnb Cl A Ord (0A8C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $161.776 | Cross OTC Trade |
19:08:54 - 24-Apr-24 |
| Unknown* | 1 | $161.776 | Cross OTC Trade |
19:08:54 - 24-Apr-24 |
| Unknown* | 1 | $161.776 | Cross OTC Trade |
19:08:54 - 24-Apr-24 |
| Unknown* | 76 | $162.15338 | Currency Conversion Negotiated Trade |
18:33:44 - 24-Apr-24 |
| Unknown* | 44 | $162.14278 | Currency Conversion Negotiated Trade |
18:19:27 - 24-Apr-24 |
| Unknown* | 6 | $162.17028 | Currency Conversion Negotiated Trade |
18:42:22 - 24-Apr-24 |
| Unknown* | 3 | $161.87068 | Currency Conversion Negotiated Trade |
16:26:14 - 24-Apr-24 |
| Unknown* | 1 | $163.03791 | Currency Conversion Negotiated Trade |
19:55:28 - 24-Apr-24 |
| Unknown* | 1 | $162.81359 | Currency Conversion Negotiated Trade |
19:54:18 - 24-Apr-24 |
| Unknown* | 60 | $162.70853 | Currency Conversion Negotiated Trade |
19:45:35 - 24-Apr-24 |
