| Price | $130.93 on 21-05-2026 at 17:58:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $134.1573 |
| Day's Volume: | 3,052 |
| Last Close: | $130.93 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.81761 - $144.63 |
| Market Capitalisation: | $80.62b |
| VWAP: | $132.05831 |
| Shares in Issue: | 593.50m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $134.1573 | OTC Trade |
18:58:41 - 21-May-26 |
| Unknown* | 0 | $133.78 | SI Trade |
18:56:48 - 21-May-26 |
| Unknown* | 7 | $133.9326 | OTC Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
18:49:39 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
