| Price | $148.57 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.57 |
| Day's Volume: | 1,707 |
| Last Close: | $148.57 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.81761 - $150.37197 |
| Market Capitalisation: | $86.86b |
| VWAP: | $148.46614 |
| Shares in Issue: | 593.50m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.57 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 0 | $148.68 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $148.69 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:56:54 - 10-Jul-26 |
| Unknown* | 8 | $148.68 | SI Trade |
18:56:09 - 10-Jul-26 |
| Unknown* | 1 | $148.6205 | OTC Trade |
18:47:47 - 10-Jul-26 |
| Unknown* | 1 | $148.41 | OTC Trade |
18:46:17 - 10-Jul-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
18:46:08 - 10-Jul-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
18:45:58 - 10-Jul-26 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
