| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.00 | SI Trade |
13:04:59 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:46:40 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:46:40 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:46:40 - 29-Sep-26 |
| Unknown* | 3 | $158.00 | OTC Trade |
12:44:29 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:00:41 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:00:41 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:56 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:56 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:56 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:41:00 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | SI Trade |
11:39:22 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | SI Trade |
11:30:06 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | SI Trade |
11:30:06 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:57 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:57 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:57 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:24:43 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:24:43 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:24:43 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:23:28 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:17:35 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:17:35 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
11:17:35 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:14:24 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:14:24 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:14:24 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:14:24 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | SI Trade |
10:58:37 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:21:34 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:21:34 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:21:34 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 1 | $157.33 | SI Trade |
09:49:38 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
09:49:03 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
09:49:03 - 29-Sep-26 |
| Unknown* | 1 | $157.33 | SI Trade |
09:44:14 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
09:32:17 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
09:29:22 - 29-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
09:25:39 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
09:25:35 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
09:25:35 - 29-Sep-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
09:25:35 - 29-Sep-26 |
| Unknown* | 0 | $156.50 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $156.88 | SI Trade |
08:16:44 - 29-Sep-26 |
| Unknown* | 0 | $156.03534 | SI Trade Currency Conversion |
08:12:38 - 29-Sep-26 |
| Unknown* | 3 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
08:08:31 - 29-Sep-26 |
| Unknown* | 0 | $157.01255 | SI Trade Currency Conversion |
08:04:32 - 29-Sep-26 |
| Unknown* | 0 | $156.58076 | SI Trade Currency Conversion |
08:04:32 - 29-Sep-26 |
| Unknown* | 0 | $156.58076 | SI Trade Currency Conversion |
08:04:32 - 29-Sep-26 |
| Unknown* | 0 | $156.58076 | SI Trade Currency Conversion |
08:04:32 - 29-Sep-26 |
| Unknown* | 0 | $156.88 | SI Trade |
07:51:17 - 29-Sep-26 |
| Unknown* | 0 | $155.01 | SI Trade |
07:15:38 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
06:26:06 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
06:26:05 - 29-Sep-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
06:26:05 - 29-Sep-26 |
| Unknown* | 7 | $156.00 | SI Trade |
03:58:33 - 29-Sep-26 |
| Unknown* | 0 | $156.00 | SI Trade |
00:55:39 - 29-Sep-26 |
| Unknown* | 0 | $158.61 | SI Trade |
00:55:39 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:47:28 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 6 | $156.00 | OTC Trade |
00:14:57 - 29-Sep-26 |
| Unknown* | 0 | $156.40 | SI Trade |
22:24:19 - 28-Sep-26 |
| Unknown* | 3 | $156.10 | SI Trade |
22:24:19 - 28-Sep-26 |
| Unknown* | 1,429 | $156.08 | OTC Trade |
21:18:34 - 28-Sep-26 |
| Unknown* | 0 | $155.00 | SI Trade |
21:09:49 - 28-Sep-26 |
| Unknown* | 1 | $156.15 | SI Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 7 | $155.84 | SI Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 15 | $156.01783 | Currency Conversion Negotiated Trade |
20:54:34 - 28-Sep-26 |
| Unknown* | 0 | $156.13 | SI Trade |
20:54:32 - 28-Sep-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
20:52:56 - 28-Sep-26 |
| Unknown* | 7 | $155.93 | SI Trade |
20:49:51 - 28-Sep-26 |
| Unknown* | 100 | $156.042 | OTC Trade |
20:48:03 - 28-Sep-26 |
| Unknown* | 134 | $156.072 | OTC Trade |
20:47:29 - 28-Sep-26 |
| Unknown* | 100 | $156.112 | OTC Trade |
20:47:13 - 28-Sep-26 |
| Unknown* | 0 | $156.18 | SI Trade |
20:46:45 - 28-Sep-26 |
| Unknown* | 0 | $156.37 | SI Trade |
20:44:44 - 28-Sep-26 |
| Unknown* | 0 | $156.39 | SI Trade |
20:44:22 - 28-Sep-26 |
| Unknown* | 17 | $156.33 | OTC Trade |
20:44:04 - 28-Sep-26 |
| Unknown* | 0 | $156.41 | SI Trade |
20:42:38 - 28-Sep-26 |
| Unknown* | 6 | $156.25 | OTC Trade |
20:37:37 - 28-Sep-26 |
| Unknown* | 0 | $156.95 | SI Trade |
20:26:12 - 28-Sep-26 |
| Unknown* | 0 | $156.91 | SI Trade |
20:24:43 - 28-Sep-26 |
| Unknown* | 20 | $156.7704 | OTC Trade |
20:23:15 - 28-Sep-26 |
| Unknown* | 1 | $157.00 | SI Trade |
20:20:49 - 28-Sep-26 |
| Unknown* | 14 | $156.975 | OTC Trade |
20:15:16 - 28-Sep-26 |
| Unknown* | 0 | $157.11 | SI Trade |
20:13:53 - 28-Sep-26 |
| Unknown* | 2 | $157.1927 | Negotiated Trade OTC Trade |
20:10:10 - 28-Sep-26 |
| Unknown* | 106 | $157.28325 | Currency Conversion Negotiated Trade |
20:07:46 - 28-Sep-26 |
| Unknown* | 2 | $157.3973 | OTC Trade |
20:04:41 - 28-Sep-26 |
| Unknown* | 0 | $157.72 | SI Trade |
19:59:32 - 28-Sep-26 |
| Unknown* | 1 | $157.66 | SI Trade |
19:57:26 - 28-Sep-26 |
| Unknown* | 0 | $157.65 | SI Trade |
19:56:49 - 28-Sep-26 |
| Unknown* | 10 | $157.82 | SI Trade |
19:46:02 - 28-Sep-26 |
| Unknown* | 1 | $157.63 | SI Trade |
19:41:33 - 28-Sep-26 |
| Unknown* | 1 | $157.38 | SI Trade |
19:30:00 - 28-Sep-26 |
| Unknown* | 3 | $157.3004 | OTC Trade |
19:28:12 - 28-Sep-26 |
| Unknown* | 1 | $157.50 | SI Trade |
19:21:29 - 28-Sep-26 |
| Unknown* | 0 | $157.57 | OTC Trade |
19:17:59 - 28-Sep-26 |
| Unknown* | 8 | $157.63 | SI Trade |
19:16:58 - 28-Sep-26 |
| Unknown* | 0 | $157.56 | OTC Trade |
19:16:09 - 28-Sep-26 |
| Unknown* | 6 | $157.562 | OTC Trade |
19:16:09 - 28-Sep-26 |
| Unknown* | 0 | $157.60 | SI Trade |
19:14:00 - 28-Sep-26 |
| Unknown* | 0 | $157.6744 | OTC Trade |
19:10:19 - 28-Sep-26 |
| Unknown* | 0 | $157.77 | SI Trade |
19:09:04 - 28-Sep-26 |
| Unknown* | 1,500 | $157.6752 | OTC Trade |
19:08:40 - 28-Sep-26 |
| Unknown* | 2 | $157.62 | OTC Trade |
19:07:54 - 28-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
19:02:36 - 28-Sep-26 |
| Unknown* | 0 | $157.58 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:51:42 - 28-Sep-26 |
| Unknown* | 5 | $157.60 | SI Trade |
18:47:52 - 28-Sep-26 |
| Unknown* | 1 | $157.6813 | Negotiated Trade OTC Trade |
18:46:17 - 28-Sep-26 |
| Unknown* | 126 | $157.49223 | Currency Conversion Negotiated Trade |
18:42:12 - 28-Sep-26 |
| Unknown* | 5 | $157.59 | SI Trade |
18:40:43 - 28-Sep-26 |
| Unknown* | 1 | $157.72 | SI Trade |
18:39:32 - 28-Sep-26 |
| Unknown* | 10 | $157.53 | OTC Trade |
18:36:01 - 28-Sep-26 |
| Unknown* | 5 | $157.5805 | OTC Trade |
18:33:01 - 28-Sep-26 |
| Unknown* | 0 | $157.72 | SI Trade |
18:32:33 - 28-Sep-26 |
| Unknown* | 0 | $157.66 | SI Trade |
18:29:14 - 28-Sep-26 |
| Unknown* | 0 | $157.84 | SI Trade |
18:23:47 - 28-Sep-26 |
| Unknown* | 200 | $157.7283 | OTC Trade |
18:18:49 - 28-Sep-26 |
| Unknown* | 100 | $157.728 | OTC Trade |
18:18:49 - 28-Sep-26 |
| Unknown* | 0 | $157.88 | SI Trade |
18:18:43 - 28-Sep-26 |
| Unknown* | 0 | $158.38 | SI Trade |
18:12:18 - 28-Sep-26 |
| Unknown* | 1 | $158.09 | SI Trade |
18:11:45 - 28-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
18:08:35 - 28-Sep-26 |
| Unknown* | 1 | $157.04 | SI Trade |
18:07:09 - 28-Sep-26 |
| Unknown* | 0 | $157.10 | SI Trade |
18:06:37 - 28-Sep-26 |
| Unknown* | 0 | $157.15 | SI Trade |
18:05:22 - 28-Sep-26 |
| Unknown* | 0 | $156.92 | SI Trade |
17:56:11 - 28-Sep-26 |
| Unknown* | 10 | $156.6005 | OTC Trade |
17:49:44 - 28-Sep-26 |
| Unknown* | 0 | $156.60 | SI Trade |
17:49:21 - 28-Sep-26 |
| Unknown* | 2 | $156.9217 | Negotiated Trade OTC Trade |
17:41:11 - 28-Sep-26 |
| Unknown* | 0 | $157.33 | OTC Trade |
17:33:46 - 28-Sep-26 |
| Unknown* | 0 | $157.33 | SI Trade |
17:33:13 - 28-Sep-26 |
| Unknown* | 0 | $157.04 | SI Trade |
17:31:38 - 28-Sep-26 |
| Unknown* | 40 | $157.21 | OTC Trade |
17:30:44 - 28-Sep-26 |
| Unknown* | 0 | $157.32 | SI Trade |
17:29:30 - 28-Sep-26 |
| Unknown* | 0 | $157.34 | SI Trade |
17:28:32 - 28-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 1 | $156.9888 | OTC Trade |
17:25:36 - 28-Sep-26 |
| Unknown* | 1 | $157.04 | SI Trade |
17:24:50 - 28-Sep-26 |
| Unknown* | 1 | $157.00 | OTC Trade |
17:17:41 - 28-Sep-26 |
| Unknown* | 5 | $157.00 | OTC Trade |
17:17:38 - 28-Sep-26 |
| Unknown* | 3 | $156.57 | SI Trade |
17:15:39 - 28-Sep-26 |
| Unknown* | 0 | $156.84 | SI Trade |
17:11:42 - 28-Sep-26 |
| Unknown* | 3 | $156.49699 | Currency Conversion Negotiated Trade |
17:06:22 - 28-Sep-26 |
| Unknown* | 5 | $156.63 | SI Trade |
17:05:59 - 28-Sep-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
17:05:21 - 28-Sep-26 |
| Unknown* | 3 | $156.47 | OTC Trade |
16:53:20 - 28-Sep-26 |
| Unknown* | 40 | $156.52 | OTC Trade |
16:50:16 - 28-Sep-26 |
| Unknown* | 0 | $157.11 | SI Trade |
16:44:22 - 28-Sep-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
16:41:58 - 28-Sep-26 |
| Unknown* | 0 | $157.24 | SI Trade |
16:34:49 - 28-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
16:32:06 - 28-Sep-26 |
| Unknown* | 29 | $157.25686 | OTC Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 35 | $157.275 | OTC Trade |
16:30:50 - 28-Sep-26 |
| Unknown* | 0 | $157.25 | SI Trade |
16:26:01 - 28-Sep-26 |
| Unknown* | 0 | $157.18 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 19 | $157.50 | Negotiated Trade OTC Trade |
16:18:50 - 28-Sep-26 |
| Unknown* | 6 | $157.50 | Negotiated Trade OTC Trade |
16:18:35 - 28-Sep-26 |
| Unknown* | 0 | $157.08 | SI Trade |
16:12:01 - 28-Sep-26 |
| Unknown* | 0 | $156.97 | SI Trade |
16:10:51 - 28-Sep-26 |
| Unknown* | 0 | $157.02 | SI Trade |
16:08:48 - 28-Sep-26 |
| Unknown* | 160 | $156.88447 | OTC Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 160 | $156.78099 | Currency Conversion OTC Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 0 | $156.80 | SI Trade |
16:05:22 - 28-Sep-26 |
| Unknown* | 0 | $156.78 | SI Trade |
15:59:03 - 28-Sep-26 |
| Unknown* | 0 | $156.871 | OTC Trade |
15:58:58 - 28-Sep-26 |
| Unknown* | 0 | $156.96 | SI Trade |
15:58:48 - 28-Sep-26 |
| Unknown* | 0 | $156.88 | SI Trade |
15:58:03 - 28-Sep-26 |
| Unknown* | 0 | $156.87 | SI Trade |
15:58:00 - 28-Sep-26 |