Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbnb Cl A Ord (0A8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.57 SI Trade
 19:03:37 - 10-Jul-26
Unknown* 0 $148.68 SI Trade
 19:02:20 - 10-Jul-26
Unknown* 0 $148.78 SI Trade
 18:57:24 - 10-Jul-26
Unknown* 0 $148.69 SI Trade
 18:57:24 - 10-Jul-26
Unknown* 0 $148.78 SI Trade
 18:56:54 - 10-Jul-26
Unknown* 8 $148.68 SI Trade
 18:56:09 - 10-Jul-26
Unknown* 1 $148.6205 OTC Trade
 18:47:47 - 10-Jul-26
Unknown* 1 $148.41 OTC Trade
 18:46:17 - 10-Jul-26
Unknown* 0 $148.40 OTC Trade
 18:46:08 - 10-Jul-26
Unknown* 0 $148.40 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $148.41 OTC Trade
 18:45:49 - 10-Jul-26
Unknown* 0 $148.57 SI Trade
 18:40:15 - 10-Jul-26
Unknown* 0 $148.62 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 10 $148.50 SI Trade
 18:10:35 - 10-Jul-26
Unknown* 0 $148.34 OTC Trade
 18:10:11 - 10-Jul-26
Unknown* 5 $148.34 OTC Trade
 18:09:42 - 10-Jul-26
Unknown* 2 $148.34 OTC Trade
 18:09:42 - 10-Jul-26
Unknown* 0 $148.56 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $148.79 SI Trade
 18:07:06 - 10-Jul-26
Unknown* 0 $148.76 SI Trade
 18:06:28 - 10-Jul-26
Unknown* 0 $148.91 OTC Trade
 18:04:52 - 10-Jul-26
Unknown* 0 $148.82 SI Trade
 18:03:32 - 10-Jul-26
Unknown* 0 $148.71 OTC Trade
 17:59:54 - 10-Jul-26
Unknown* 0 $148.74 SI Trade
 17:59:40 - 10-Jul-26
Unknown* 0 $148.63 SI Trade
 17:59:13 - 10-Jul-26
Unknown* 0 $148.51 SI Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $148.56 SI Trade
 17:47:46 - 10-Jul-26
Unknown* 0 $148.59 SI Trade
 17:47:11 - 10-Jul-26
Unknown* 0 $148.59 OTC Trade
 17:46:35 - 10-Jul-26
Unknown* 1 $148.60 OTC Trade
 17:46:29 - 10-Jul-26
Unknown* 0 $148.61 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 2 $148.43 SI Trade
 17:42:08 - 10-Jul-26
Unknown* 0 $148.53 SI Trade
 17:40:26 - 10-Jul-26
Unknown* 0 $148.57 SI Trade
 17:32:17 - 10-Jul-26
Unknown* 4 $148.61 SI Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $148.65 SI Trade
 17:25:30 - 10-Jul-26
Unknown* 0 $148.72 SI Trade
 17:18:26 - 10-Jul-26
Unknown* 30 $148.8296 OTC Trade
 17:16:16 - 10-Jul-26
Unknown* 0 $148.70 SI Trade
 17:05:06 - 10-Jul-26
Unknown* 33 $148.77543 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $148.89 SI Trade
 17:02:52 - 10-Jul-26
Unknown* 0 $148.92 SI Trade
 16:58:25 - 10-Jul-26
Unknown* 0 $148.84 SI Trade
 16:58:25 - 10-Jul-26
Unknown* 0 $148.95 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 0 $148.95 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 0 $148.95 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 0 $148.88 OTC Trade
 16:50:24 - 10-Jul-26
Unknown* 0 $148.78 OTC Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $148.78 OTC Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $148.78 OTC Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $148.88 SI Trade
 16:44:46 - 10-Jul-26
Unknown* 0 $148.85 SI Trade
 16:42:21 - 10-Jul-26
Unknown* 1 $148.75 OTC Trade
 16:41:24 - 10-Jul-26
Unknown* 1 $148.75 OTC Trade
 16:41:24 - 10-Jul-26
Unknown* 1 $148.75 OTC Trade
 16:41:24 - 10-Jul-26
Unknown* 0 $148.74 SI Trade
 16:37:35 - 10-Jul-26
Unknown* 30 $148.77016 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 20 $148.76966 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 15 $148.77216 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 39 $148.74 SI Trade
 16:34:11 - 10-Jul-26
Unknown* 1 $148.71 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 0 $148.71 SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 $148.80 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 48 $148.83957 OTC Trade
 16:27:04 - 10-Jul-26
Unknown* 0 $148.76 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 $148.92 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 $148.64 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 $148.73 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 $148.52 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 0 $148.47 SI Trade
 16:09:17 - 10-Jul-26
Unknown* 55 $148.49174 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 $148.41 SI Trade
 16:06:38 - 10-Jul-26
Unknown* 17 $148.90295 Currency Conversion
Negotiated Trade
 16:05:31 - 10-Jul-26
Unknown* 0 $148.41 SI Trade
 16:05:30 - 10-Jul-26
Unknown* 0 $148.63 SI Trade
 16:02:42 - 10-Jul-26
Unknown* 50 $148.6405 OTC Trade
 16:02:08 - 10-Jul-26
Unknown* 0 $148.72 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 $148.95 SI Trade
 16:00:08 - 10-Jul-26
Unknown* 0 $148.96 SI Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $148.93 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 $149.22 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $149.22 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $149.22 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 100 $149.28 OTC Trade
 15:52:40 - 10-Jul-26
Unknown* 22 $149.1542 Negotiated Trade
OTC Trade
 15:51:59 - 10-Jul-26
Unknown* 1 $149.14 OTC Trade
 15:51:54 - 10-Jul-26
Unknown* 1 $149.14 OTC Trade
 15:51:54 - 10-Jul-26
Unknown* 8 $149.17 SI Trade
 15:51:11 - 10-Jul-26
Unknown* 100 $149.2395 OTC Trade
 15:51:11 - 10-Jul-26
Unknown* 16 $149.075 OTC Trade
 15:50:57 - 10-Jul-26
Unknown* 95 $149.0005 OTC Trade
 15:49:32 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $148.85 OTC Trade
 15:47:39 - 10-Jul-26
Unknown* 12 $148.8505 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $149.05 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 $148.99 SI Trade
 15:43:12 - 10-Jul-26
Unknown* 0 $149.06 SI Trade
 15:42:30 - 10-Jul-26
Unknown* 0 $149.56236 SI Trade
Currency Conversion
 15:41:38 - 10-Jul-26
Unknown* 0 $148.87 SI Trade
 15:39:06 - 10-Jul-26
Unknown* 8 $148.69 OTC Trade
 15:38:59 - 10-Jul-26
Unknown* 149 $148.64204 OTC Trade
 15:38:27 - 10-Jul-26
Unknown* 0 $147.79 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $147.79 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $147.79 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $148.02 SI Trade
 15:34:28 - 10-Jul-26
Unknown* 3 $147.77 SI Trade
 15:33:29 - 10-Jul-26
Unknown* 26 $147.8705 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 5 $148.24 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 $148.91 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 $149.00 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $148.90 OTC Trade
 15:31:43 - 10-Jul-26
Unknown* 0 $148.73 SI Trade
 15:31:01 - 10-Jul-26
Unknown* 0 $148.77 SI Trade
 15:27:45 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 15:27:43 - 10-Jul-26
Unknown* 0 $148.94 SI Trade
 15:27:42 - 10-Jul-26
Unknown* 0 $149.00 OTC Trade
 15:26:34 - 10-Jul-26
Unknown* 0 $148.83 OTC Trade
 15:25:34 - 10-Jul-26
Unknown* 0 $148.83 OTC Trade
 15:25:34 - 10-Jul-26
Unknown* 0 $148.83 OTC Trade
 15:25:34 - 10-Jul-26
Unknown* 0 $148.83 OTC Trade
 15:25:34 - 10-Jul-26
Unknown* 1 $148.82 SI Trade
 15:25:27 - 10-Jul-26
Unknown* 0 $148.99 SI Trade
 15:25:15 - 10-Jul-26
Unknown* 0 $148.93 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $148.93 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $148.93 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $149.60818 SI Trade
Currency Conversion
 15:20:58 - 10-Jul-26
Unknown* 45 $149.13797 OTC Trade
 15:20:17 - 10-Jul-26
Unknown* 2 $149.05 SI Trade
 15:20:05 - 10-Jul-26
Unknown* 1 $148.95 SI Trade
 15:20:05 - 10-Jul-26
Unknown* 45 $148.78937 OTC Trade
 15:19:38 - 10-Jul-26
Unknown* 0 $148.78 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 $149.01249 SI Trade
Currency Conversion
 15:17:49 - 10-Jul-26
Unknown* 1 $149.24817 Currency Conversion
Negotiated Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $148.96667 SI Trade
Currency Conversion
 15:16:41 - 10-Jul-26
Unknown* 46 $148.40506 OTC Trade
 15:15:27 - 10-Jul-26
Unknown* 1 $148.81497 Currency Conversion
Negotiated Trade
 15:14:56 - 10-Jul-26
Unknown* 1 $148.89914 Currency Conversion
Negotiated Trade
 15:14:56 - 10-Jul-26
Unknown* 43 $148.65 SI Trade
 15:12:14 - 10-Jul-26
Unknown* 0 $149.35616 SI Trade
Currency Conversion
 15:11:47 - 10-Jul-26
Unknown* 0 $148.74 SI Trade
 15:09:37 - 10-Jul-26
Unknown* 0 $148.74 SI Trade
 15:09:21 - 10-Jul-26
Unknown* 0 $148.69 SI Trade
 15:08:11 - 10-Jul-26
Unknown* 0 $148.81 SI Trade
 15:06:55 - 10-Jul-26
Unknown* 0 $148.56 SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 $148.50 SI Trade
 15:04:30 - 10-Jul-26
Unknown* 0 $148.23 SI Trade
 15:03:43 - 10-Jul-26
Unknown* 0 $148.16 SI Trade
 15:01:41 - 10-Jul-26
Unknown* 0 $148.08 OTC Trade
 15:00:46 - 10-Jul-26
Unknown* 0 $147.98 OTC Trade
 14:58:16 - 10-Jul-26
Unknown* 0 $148.03 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $147.88 OTC Trade
 14:56:32 - 10-Jul-26
Unknown* 55 $147.8805 OTC Trade
 14:56:32 - 10-Jul-26
Unknown* 100 $148.25979 Currency Conversion
OTC Trade
 14:55:38 - 10-Jul-26
Unknown* 100 $147.85895 OTC Trade
 14:55:38 - 10-Jul-26
Unknown* 81 $147.87415 OTC Trade
 14:53:38 - 10-Jul-26
Unknown* 0 $148.07 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $147.81 SI Trade
 14:52:03 - 10-Jul-26
Unknown* 60 $147.75974 OTC Trade
 14:50:50 - 10-Jul-26
Unknown* 0 $147.84 SI Trade
 14:50:49 - 10-Jul-26
Unknown* 2 $147.61 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $147.85 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $147.85 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $147.85 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $147.85 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $147.77 SI Trade
 14:50:06 - 10-Jul-26
Unknown* 90 $147.88285 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 $147.85 SI Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $148.31 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 $148.31 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 $148.31 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 3 $148.22 SI Trade
 14:40:10 - 10-Jul-26
Unknown* 0 $147.44 SI Trade
 14:40:02 - 10-Jul-26
Unknown* 1 $147.38 OTC Trade
 14:35:32 - 10-Jul-26
Unknown* 2 $147.38 SI Trade
 14:35:29 - 10-Jul-26
Unknown* 1 $147.16 SI Trade
 14:34:01 - 10-Jul-26
Unknown* 0 $148.00 SI Trade
 14:33:13 - 10-Jul-26
Unknown* 8 $147.56 SI Trade
 14:32:51 - 10-Jul-26
Unknown* 13 $147.7129 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 25 $147.56 SI Trade
 14:32:39 - 10-Jul-26
Unknown* 0 $148.15 SI Trade
 14:32:05 - 10-Jul-26
Unknown* 0 $148.15 SI Trade
 14:32:01 - 10-Jul-26
Unknown* 1 $147.21 OTC Trade
 14:31:23 - 10-Jul-26
Unknown* 1 $146.97222 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $147.88 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $147.68366 SI Trade
Currency Conversion
 14:30:06 - 10-Jul-26
Unknown* 7 $147.02 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $147.30 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.04 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.04 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $147.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $147.04 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84