| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.49 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 4 | $134.5002 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 4 | $134.4962 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $134.48 | SI Trade |
19:09:56 - 21-May-26 |
| Unknown* | 15 | $134.3771 | Negotiated Trade OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 10 | $134.09 | SI Trade |
19:05:34 - 21-May-26 |
| Unknown* | 32 | $134.40 | Negotiated Trade OTC Trade |
19:00:56 - 21-May-26 |
| Unknown* | 0 | $134.27 | SI Trade |
19:00:56 - 21-May-26 |
| Unknown* | 19 | $134.40 | SI Trade |
19:00:46 - 21-May-26 |
| Unknown* | 49 | $134.40 | Negotiated Trade OTC Trade |
19:00:42 - 21-May-26 |
| Unknown* | 8 | $134.1573 | OTC Trade |
18:58:41 - 21-May-26 |
| Unknown* | 0 | $133.78 | SI Trade |
18:56:48 - 21-May-26 |
| Unknown* | 7 | $133.9326 | OTC Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
18:49:39 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 3 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 19 | $133.68 | SI Trade |
18:48:28 - 21-May-26 |
| Unknown* | 21 | $133.77 | OTC Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $133.48 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $133.48 | SI Trade |
18:43:17 - 21-May-26 |
| Unknown* | 0 | $132.89 | SI Trade |
18:34:34 - 21-May-26 |
| Unknown* | 10 | $132.73 | OTC Trade |
18:33:20 - 21-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:32:53 - 21-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:32:53 - 21-May-26 |
| Unknown* | 0 | $132.73 | OTC Trade |
18:32:53 - 21-May-26 |
| Unknown* | 38 | $132.14 | OTC Trade |
18:27:31 - 21-May-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
18:26:53 - 21-May-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
18:26:53 - 21-May-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
18:26:53 - 21-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 15 | $132.65 | SI Trade |
18:22:54 - 21-May-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
18:22:43 - 21-May-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
18:22:43 - 21-May-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
18:22:43 - 21-May-26 |
| Unknown* | 0 | $132.43 | SI Trade |
18:22:13 - 21-May-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
18:20:27 - 21-May-26 |
| Unknown* | 0 | $131.79 | SI Trade |
18:18:51 - 21-May-26 |
| Unknown* | 4 | $131.86 | OTC Trade |
18:18:09 - 21-May-26 |
| Unknown* | 19 | $132.04 | SI Trade |
18:17:58 - 21-May-26 |
| Unknown* | 1 | $131.4741 | Negotiated Trade OTC Trade |
18:16:41 - 21-May-26 |
| Unknown* | 0 | $130.54 | SI Trade |
18:08:47 - 21-May-26 |
| Unknown* | 0 | $130.47 | SI Trade |
18:08:32 - 21-May-26 |
| Unknown* | 0 | $130.56 | SI Trade |
18:06:54 - 21-May-26 |
| Unknown* | 100 | $130.5495 | OTC Trade |
18:06:47 - 21-May-26 |
| Unknown* | 2 | $130.44 | SI Trade |
18:03:17 - 21-May-26 |
| Unknown* | 0 | $130.44 | SI Trade |
18:00:51 - 21-May-26 |
| Unknown* | 8 | $130.45 | SI Trade |
18:00:19 - 21-May-26 |
| Unknown* | 4 | $130.428 | OTC Trade |
17:58:36 - 21-May-26 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:55:35 - 21-May-26 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:55:35 - 21-May-26 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:55:35 - 21-May-26 |
| Unknown* | 0 | $130.52 | OTC Trade |
17:48:16 - 21-May-26 |
| Unknown* | 0 | $130.52 | OTC Trade |
17:48:16 - 21-May-26 |
| Unknown* | 0 | $130.52 | OTC Trade |
17:48:16 - 21-May-26 |
| Unknown* | 0 | $130.42 | SI Trade |
17:47:47 - 21-May-26 |
| Unknown* | 2 | $130.48 | SI Trade |
17:47:38 - 21-May-26 |
| Unknown* | 2 | $130.4386 | OTC Trade |
17:46:51 - 21-May-26 |
| Unknown* | 10 | $130.4148 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $130.45 | SI Trade |
17:44:41 - 21-May-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
17:43:52 - 21-May-26 |
| Unknown* | 0 | $130.37 | SI Trade |
17:42:17 - 21-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $130.26 | OTC Trade |
17:37:23 - 21-May-26 |
| Unknown* | 0 | $130.26 | OTC Trade |
17:37:23 - 21-May-26 |
| Unknown* | 0 | $130.26 | OTC Trade |
17:37:23 - 21-May-26 |
| Unknown* | 2 | $130.38 | SI Trade |
17:36:51 - 21-May-26 |
| Unknown* | 38 | $130.2025 | OTC Trade |
17:36:41 - 21-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
17:35:59 - 21-May-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
17:35:41 - 21-May-26 |
| Unknown* | 1 | $130.41 | SI Trade |
17:35:40 - 21-May-26 |
| Unknown* | 0 | $130.60 | SI Trade |
17:35:34 - 21-May-26 |
| Unknown* | 10 | $130.72 | SI Trade |
17:31:18 - 21-May-26 |
| Unknown* | 0 | $130.72 | SI Trade |
17:30:46 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:26 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:26 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:26 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 3 | $130.93 | SI Trade |
17:28:05 - 21-May-26 |
| Unknown* | 1 | $130.85 | SI Trade |
17:27:41 - 21-May-26 |
| Unknown* | 0 | $130.86 | SI Trade |
17:27:27 - 21-May-26 |
| Unknown* | 1 | $130.85 | OTC Trade |
17:22:59 - 21-May-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
17:22:03 - 21-May-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
17:22:03 - 21-May-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
17:22:03 - 21-May-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
17:20:58 - 21-May-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
17:20:58 - 21-May-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
17:20:58 - 21-May-26 |
| Unknown* | 0 | $130.89 | OTC Trade |
17:19:15 - 21-May-26 |
| Unknown* | 2 | $130.94 | SI Trade |
17:18:41 - 21-May-26 |
| Unknown* | 2 | $130.94 | SI Trade |
17:18:31 - 21-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
17:18:02 - 21-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
17:17:50 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:31 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
17:15:30 - 21-May-26 |
| Unknown* | 0 | $130.85 | OTC Trade |
17:14:46 - 21-May-26 |
| Unknown* | 0 | $130.85 | OTC Trade |
17:14:39 - 21-May-26 |
| Unknown* | 38 | $130.6395 | OTC Trade |
17:11:28 - 21-May-26 |
| Unknown* | 5 | $130.89 | SI Trade |
17:09:37 - 21-May-26 |
| Unknown* | 0 | $130.75 | SI Trade |
17:07:35 - 21-May-26 |
| Unknown* | 50 | $130.70 | OTC Trade |
17:07:01 - 21-May-26 |
| Unknown* | 2 | $130.67 | SI Trade |
17:06:18 - 21-May-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 0 | $130.78 | OTC Trade |
17:03:37 - 21-May-26 |
| Unknown* | 0 | $130.78 | OTC Trade |
17:03:37 - 21-May-26 |
| Unknown* | 0 | $130.78 | OTC Trade |
17:03:37 - 21-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
17:02:25 - 21-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
17:02:19 - 21-May-26 |
| Unknown* | 1 | $130.955 | OTC Trade |
17:00:08 - 21-May-26 |
| Unknown* | 0 | $131.02 | SI Trade |
16:59:25 - 21-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
16:58:48 - 21-May-26 |
| Unknown* | 1 | $130.81 | OTC Trade |
16:55:30 - 21-May-26 |
| Unknown* | 2 | $130.88 | SI Trade |
16:54:43 - 21-May-26 |
| Unknown* | 23 | $131.1373 | OTC Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $131.02 | SI Trade |
16:52:25 - 21-May-26 |
| Unknown* | 4 | $131.18 | OTC Trade |
16:51:12 - 21-May-26 |
| Unknown* | 0 | $131.42 | OTC Trade |
16:49:49 - 21-May-26 |
| Unknown* | 0 | $131.06 | SI Trade |
16:47:01 - 21-May-26 |
| Unknown* | 3 | $131.021 | OTC Trade |
16:45:17 - 21-May-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
16:44:31 - 21-May-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
16:44:31 - 21-May-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
16:44:31 - 21-May-26 |
| Unknown* | 1 | $130.83 | SI Trade |
16:44:11 - 21-May-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:40:53 - 21-May-26 |
| Unknown* | 7 | $130.6244 | Negotiated Trade OTC Trade |
16:39:28 - 21-May-26 |
| Unknown* | 100 | $130.58 | OTC Trade |
16:38:38 - 21-May-26 |
| Unknown* | 0 | $130.52 | SI Trade |
16:35:41 - 21-May-26 |
| Unknown* | 16 | $130.60559 | OTC Trade |
16:35:39 - 21-May-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:35:24 - 21-May-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:35:24 - 21-May-26 |
| Unknown* | 2 | $130.64 | SI Trade |
16:35:15 - 21-May-26 |
| Unknown* | 100 | $130.79 | OTC Trade |
16:31:19 - 21-May-26 |
| Unknown* | 6 | $130.75 | SI Trade |
16:31:04 - 21-May-26 |
| Unknown* | 17 | $130.83419 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 100 | $130.7829 | OTC Trade |
16:30:54 - 21-May-26 |
| Unknown* | 0 | $130.85 | SI Trade |
16:28:01 - 21-May-26 |
| Unknown* | 50 | $131.1229 | OTC Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | $131.18 | SI Trade |
16:23:58 - 21-May-26 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 10 | $131.42 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 4 | $131.47 | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 1 | $131.37 | OTC Trade |
16:19:08 - 21-May-26 |
| Unknown* | 30 | $131.405 | OTC Trade |
16:19:02 - 21-May-26 |
| Unknown* | 70 | $131.405 | OTC Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | $131.48 | SI Trade |
16:17:12 - 21-May-26 |
| Unknown* | 1 | $131.67 | OTC Trade |
16:16:23 - 21-May-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
16:16:05 - 21-May-26 |