| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.84 | 135.84 | 135.84 | 135.84 | 6,198 |
| 19th May 2026 (Tue) | 130.81 | 130.81 | 130.81 | 130.81 | 6,286 |
| 18th May 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 3,576 |
| 15th May 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 7,497 |
| 14th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,767 |
| 13th May 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 4,373 |
| 12th May 2026 (Tue) | 135.76 | 135.76 | 135.76 | 135.76 | 3,024 |
| 11th May 2026 (Mon) | 138.79 | 138.79 | 138.79 | 138.79 | 15,488 |
| 8th May 2026 (Fri) | 144.63 | 144.63 | 144.63 | 144.63 | 20,571 |
| 7th May 2026 (Thu) | 139.42 | 139.42 | 139.42 | 139.42 | 24,789 |
| 6th May 2026 (Wed) | 139.71 | 139.71 | 139.71 | 139.71 | 1,996 |
| 5th May 2026 (Tue) | 139.31 | 139.31 | 139.31 | 139.31 | 1,634 |
| 4th May 2026 (Mon) | 142.48 | 142.48 | 142.48 | 142.48 | 0 |
| 1st May 2026 (Fri) | 142.48 | 142.48 | 142.48 | 142.48 | 3,051 |
| 30th Apr 2026 (Thu) | 140.86 | 140.86 | 140.86 | 140.86 | 6,279 |
| 29th Apr 2026 (Wed) | 138.57 | 138.57 | 138.57 | 138.57 | 3,225 |
| 28th Apr 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 3,673 |
| 27th Apr 2026 (Mon) | 141.63 | 141.63 | 141.63 | 141.63 | 11,900 |
| 24th Apr 2026 (Fri) | 142.10 | 142.10 | 142.10 | 142.10 | 1,037 |
| 23rd Apr 2026 (Thu) | 141.19 | 141.19 | 141.19 | 141.19 | 6,574 |
| 22nd Apr 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 5,278 |
| 21st Apr 2026 (Tue) | 143.86 | 143.86 | 143.86 | 143.86 | 2,258 |
| 20th Apr 2026 (Mon) | 143.54 | 143.54 | 143.54 | 143.54 | 4,199 |
| 17th Apr 2026 (Fri) | 141.81 | 141.81 | 141.81 | 141.81 | 8,162 |
| 16th Apr 2026 (Thu) | 137.38 | 137.38 | 137.38 | 137.38 | 6,357 |
| 15th Apr 2026 (Wed) | 137.90 | 137.90 | 137.90 | 137.90 | 2,944 |
| 14th Apr 2026 (Tue) | 134.13 | 134.13 | 134.13 | 134.13 | 4,708 |
| 13th Apr 2026 (Mon) | 130.34 | 130.34 | 130.34 | 130.34 | 2,109 |
| 10th Apr 2026 (Fri) | 127.58 | 127.58 | 127.58 | 127.58 | 1,104 |
| 9th Apr 2026 (Thu) | 129.25 | 129.25 | 129.25 | 129.25 | 2,595 |
| 8th Apr 2026 (Wed) | 132.68 | 132.68 | 132.68 | 132.68 | 2,636 |
| 7th Apr 2026 (Tue) | 124.62 | 124.62 | 124.62 | 124.62 | 2,610 |
| 6th Apr 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 3rd Apr 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 2nd Apr 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 2,024 |
| 1st Apr 2026 (Wed) | 126.22 | 126.22 | 126.22 | 126.22 | 3,701 |
| 31st Mar 2026 (Tue) | 126.14 | 126.14 | 126.14 | 126.14 | 1,181 |
| 30th Mar 2026 (Mon) | 123.24 | 123.24 | 123.24 | 123.24 | 1,895 |
| 27th Mar 2026 (Fri) | 122.74 | 122.74 | 122.74 | 122.74 | 3,238 |
| 26th Mar 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 4,688 |
| 25th Mar 2026 (Wed) | 131.97 | 131.97 | 131.97 | 131.97 | 10,729 |
| 24th Mar 2026 (Tue) | 130.45 | 130.45 | 130.45 | 130.45 | 1,683 |
| 23rd Mar 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 15,399 |