| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 4,587 |
| 25th Sep 2026 (Fri) | 156.71 | 156.71 | 156.71 | 156.71 | 5,696 |
| 24th Sep 2026 (Thu) | 150.37 | 150.37 | 150.37 | 150.37 | 4,820 |
| 23rd Sep 2026 (Wed) | 151.75 | 151.75 | 151.75 | 151.75 | 10,233 |
| 22nd Sep 2026 (Tue) | 161.99 | 161.99 | 161.99 | 161.99 | 3,001 |
| 21st Sep 2026 (Mon) | 167.34 | 167.34 | 167.34 | 167.34 | 2,276 |
| 18th Sep 2026 (Fri) | 165.84 | 165.84 | 165.84 | 165.84 | 59,738 |
| 17th Sep 2026 (Thu) | 165.99 | 165.99 | 165.99 | 165.99 | 3,968 |
| 16th Sep 2026 (Wed) | 168.64 | 168.64 | 168.64 | 168.64 | 2,693 |
| 15th Sep 2026 (Tue) | 168.25 | 168.25 | 168.25 | 168.25 | 2,823 |
| 14th Sep 2026 (Mon) | 170.07 | 170.07 | 170.07 | 170.07 | 1,808 |
| 11th Sep 2026 (Fri) | 169.22 | 169.22 | 169.22 | 169.22 | 475 |
| 10th Sep 2026 (Thu) | 168.96 | 168.96 | 168.96 | 168.96 | 2,644 |
| 9th Sep 2026 (Wed) | 170.45 | 170.45 | 170.45 | 170.45 | 3,846 |
| 8th Sep 2026 (Tue) | 175.72 | 175.72 | 175.72 | 175.72 | 21,717 |
| 7th Sep 2026 (Mon) | 179.25068 | 179.25068 | 179.25068 | 179.25068 | 0 |
| 4th Sep 2026 (Fri) | 182.26 | 182.26 | 182.26 | 182.26 | 14,397 |
| 3rd Sep 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 3,039 |
| 2nd Sep 2026 (Wed) | 183.13 | 183.13 | 183.13 | 183.13 | 1,550 |
| 1st Sep 2026 (Tue) | 183.74 | 183.74 | 183.74 | 183.74 | 5,818 |
| 31st Aug 2026 (Mon) | 189.73 | 189.73 | 189.73 | 189.73 | 0 |
| 28th Aug 2026 (Fri) | 189.73 | 189.73 | 189.73 | 189.73 | 17,147 |
| 27th Aug 2026 (Thu) | 185.35 | 185.35 | 185.35 | 185.35 | 3,977 |
| 26th Aug 2026 (Wed) | 188.46 | 188.46 | 188.46 | 188.46 | 2,347 |
| 25th Aug 2026 (Tue) | 190.01 | 190.01 | 190.01 | 190.01 | 3,511 |
| 24th Aug 2026 (Mon) | 190.07 | 190.07 | 190.07 | 190.07 | 17,067 |
| 21st Aug 2026 (Fri) | 186.39 | 186.39 | 186.39 | 186.39 | 17,017 |
| 20th Aug 2026 (Thu) | 185.17 | 185.17 | 185.17 | 185.17 | 16,174 |
| 19th Aug 2026 (Wed) | 187.23 | 187.23 | 187.23 | 187.23 | 5,124 |
| 18th Aug 2026 (Tue) | 184.12 | 184.12 | 184.12 | 184.12 | 7,192 |
| 17th Aug 2026 (Mon) | 179.57 | 179.57 | 179.57 | 179.57 | 15,072 |
| 14th Aug 2026 (Fri) | 184.92 | 184.92 | 184.92 | 184.92 | 14,446 |
| 13th Aug 2026 (Thu) | 183.66 | 183.66 | 183.66 | 183.66 | 3,503 |
| 12th Aug 2026 (Wed) | 180.65 | 180.65 | 180.65 | 180.65 | 6,631 |
| 11th Aug 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 24,766 |
| 10th Aug 2026 (Mon) | 184.33 | 184.33 | 184.33 | 184.33 | 36,042 |
| 7th Aug 2026 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 47,354 |
| 6th Aug 2026 (Thu) | 150.32 | 150.32 | 150.32 | 150.32 | 5,983 |
| 5th Aug 2026 (Wed) | 152.35 | 152.35 | 152.35 | 152.35 | 5,797 |
| 4th Aug 2026 (Tue) | 149.53 | 149.53 | 149.53 | 149.53 | 3,292 |
| 3rd Aug 2026 (Mon) | 151.10 | 151.10 | 151.10 | 151.10 | 1,869 |
| 31st Jul 2026 (Fri) | 151.76 | 151.76 | 151.76 | 151.76 | 1,744 |
| 30th Jul 2026 (Thu) | 151.03 | 151.03 | 151.03 | 151.03 | 5,294 |
| 29th Jul 2026 (Wed) | 154.03 | 154.03 | 154.03 | 154.03 | 2,808 |