| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.57 | 148.57 | 148.57 | 148.57 | 1,707 |
| 9th Jul 2026 (Thu) | 146.35 | 146.35 | 146.35 | 146.35 | 1,642 |
| 8th Jul 2026 (Wed) | 143.28 | 143.28 | 143.28 | 143.28 | 4,587 |
| 7th Jul 2026 (Tue) | 148.87 | 148.87 | 148.87 | 148.87 | 2,475 |
| 6th Jul 2026 (Mon) | 147.77 | 147.77 | 147.77 | 147.77 | 3,459 |
| 3rd Jul 2026 (Fri) | 150.37197 | 150.37197 | 150.37197 | 150.37197 | 0 |
| 2nd Jul 2026 (Thu) | 149.61 | 149.61 | 149.61 | 149.61 | 2,837 |
| 1st Jul 2026 (Wed) | 147.77 | 147.77 | 147.77 | 147.77 | 3,955 |
| 30th Jun 2026 (Tue) | 144.01 | 144.01 | 144.01 | 144.01 | 2,911 |
| 29th Jun 2026 (Mon) | 148.24 | 148.24 | 148.24 | 148.24 | 3,404 |
| 26th Jun 2026 (Fri) | 147.38 | 147.38 | 147.38 | 147.38 | 4,467 |
| 25th Jun 2026 (Thu) | 142.16 | 142.16 | 142.16 | 142.16 | 3,240 |
| 24th Jun 2026 (Wed) | 145.46 | 145.46 | 145.46 | 145.46 | 9,850 |
| 23rd Jun 2026 (Tue) | 139.83 | 139.83 | 139.83 | 139.83 | 1,433 |
| 22nd Jun 2026 (Mon) | 139.09 | 139.09 | 139.09 | 139.09 | 2,376 |
| 19th Jun 2026 (Fri) | 138.79089 | 138.79089 | 138.79089 | 138.79089 | 0 |
| 18th Jun 2026 (Thu) | 143.32 | 143.32 | 143.32 | 143.32 | 4,494 |
| 17th Jun 2026 (Wed) | 141.69 | 141.69 | 141.69 | 141.69 | 17,810 |
| 16th Jun 2026 (Tue) | 139.87 | 139.87 | 139.87 | 139.87 | 2,588 |
| 15th Jun 2026 (Mon) | 138.46 | 138.46 | 138.46 | 138.46 | 3,932 |
| 12th Jun 2026 (Fri) | 131.55 | 131.55 | 131.55 | 131.55 | 2,519 |
| 11th Jun 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 2,819 |
| 10th Jun 2026 (Wed) | 129.42 | 129.42 | 129.42 | 129.42 | 2,217 |
| 9th Jun 2026 (Tue) | 132.25 | 132.25 | 132.25 | 132.25 | 1,958 |
| 8th Jun 2026 (Mon) | 134.71 | 134.71 | 134.71 | 134.71 | 1,648 |
| 5th Jun 2026 (Fri) | 133.57 | 133.57 | 133.57 | 133.57 | 4,155 |
| 4th Jun 2026 (Thu) | 135.38 | 135.38 | 135.38 | 135.38 | 7,089 |
| 3rd Jun 2026 (Wed) | 134.23 | 134.23 | 134.23 | 134.23 | 5,276 |
| 2nd Jun 2026 (Tue) | 134.15 | 134.15 | 134.15 | 134.15 | 2,041 |
| 1st Jun 2026 (Mon) | 136.72 | 136.72 | 136.72 | 136.72 | 2,844 |
| 29th May 2026 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 2,637 |
| 28th May 2026 (Thu) | 133.03 | 133.03 | 133.03 | 133.03 | 1,214 |
| 27th May 2026 (Wed) | 132.58 | 132.58 | 132.58 | 132.58 | 1,652 |
| 26th May 2026 (Tue) | 133.55 | 133.55 | 133.55 | 133.55 | 2,485 |
| 25th May 2026 (Mon) | 132.56 | 132.56 | 132.56 | 132.56 | 0 |
| 22nd May 2026 (Fri) | 132.56 | 132.56 | 132.56 | 132.56 | 2,188 |
| 21st May 2026 (Thu) | 134.49 | 134.49 | 134.49 | 134.49 | 3,185 |
| 20th May 2026 (Wed) | 135.84 | 135.84 | 135.84 | 135.84 | 6,198 |
| 19th May 2026 (Tue) | 130.81 | 130.81 | 130.81 | 130.81 | 6,286 |
| 18th May 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 3,576 |
| 15th May 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 7,497 |
| 14th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,767 |
| 13th May 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 4,373 |
| 12th May 2026 (Tue) | 135.76 | 135.76 | 135.76 | 135.76 | 3,024 |
| 11th May 2026 (Mon) | 138.79 | 138.79 | 138.79 | 138.79 | 15,488 |