| Price | $138.81378 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8C Shares | |
| Last Trade: | Unknown 3.00 at $139.5231 |
| Day's Volume: | 111,010 |
| Last Close: | $138.81378 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $85.68b |
| VWAP: | $2.026887 |
| Shares in Issue: | 617.21m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $139.5231 | Cross OTC Trade |
18:28:07 - 18-Jul-25 |
| Unknown* | 20 | $139.182 | OTC Trade |
17:48:31 - 18-Jul-25 |
| Unknown* | 12 | $139.689 | OTC Trade |
16:59:19 - 18-Jul-25 |
| Unknown* | 120 | $140.105 | OTC Trade |
16:25:38 - 18-Jul-25 |
| Unknown* | 41 | $139.9071 | OTC Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 41 | $139.64903 | Currency Conversion OTC Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 46 | $139.7517 | OTC Trade |
16:16:49 - 18-Jul-25 |
| Unknown* | 1 | $139.05019 | SI Trade Currency Conversion |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | $139.47 | OTC Trade |
16:14:17 - 18-Jul-25 |
| Unknown* | 106 | $139.48797 | Currency Conversion Negotiated Trade |
16:12:57 - 18-Jul-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
