| Price | $138.59 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8C Shares | |
| Last Trade: | Unknown 5.00 at $137.905 |
| Day's Volume: | 7,340 |
| Last Close: | $138.59 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.3691 - $169.15054 |
| Market Capitalisation: | $84,975m |
| VWAP: | $137.17187 |
| Shares in Issue: | 625m |
Recent Trades History Airbnb Cl A Ord (0A8C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $137.905 | OTC Trade |
19:14:11 - 22-Nov-24 |
| Unknown* | 4 | $138.06 | OTC Trade |
16:54:11 - 22-Nov-24 |
| Unknown* | 0 | $138.30 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $138.30 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $138.30 | OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | $138.30 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 2 | $138.02 | OTC Trade |
16:53:28 - 22-Nov-24 |
| Unknown* | 0 | $138.21 | OTC Trade |
16:33:14 - 22-Nov-24 |
| Unknown* | 0 | $138.30 | OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | $138.21 | OTC Trade |
16:33:14 - 22-Nov-24 |
