| Price | $129.91 on 11-08-2025 at 12:34:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $121.4565 |
| Day's Volume: | 65 |
| Last Close: | $129.91 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $79.54b |
| VWAP: | $121.4993 |
| Shares in Issue: | 612.24m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $121.4565 | OTC Trade |
13:34:53 - 11-Aug-25 |
| Unknown* | 0 | $122.01888 | SI Trade Currency Conversion |
12:39:33 - 11-Aug-25 |
| Unknown* | 13 | $121.55 | OTC Trade |
12:37:18 - 11-Aug-25 |
| Unknown* | 10 | $121.57534 | SI Trade Currency Conversion |
11:53:09 - 11-Aug-25 |
| Unknown* | 0 | $121.85547 | SI Trade Currency Conversion |
10:52:43 - 11-Aug-25 |
| Unknown* | 2 | $121.64538 | SI Trade Currency Conversion |
10:52:43 - 11-Aug-25 |
| Unknown* | 0 | $121.80878 | SI Trade Currency Conversion |
09:29:24 - 11-Aug-25 |
| Unknown* | 0 | $122.08891 | SI Trade Currency Conversion |
08:13:04 - 11-Aug-25 |
| Unknown* | 0 | $122.95264 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-25 |
| Unknown* | 0 | $122.95264 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
