| Price | $125.78921 on 13-03-2025 at 17:38:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8C Shares | |
| Last Trade: | Unknown 0.00 at $119.95 |
| Day's Volume: | 7,989 |
| Last Close: | $125.78921 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.3691 - $169.15054 |
| Market Capitalisation: | $78,158m |
| VWAP: | $121.41047 |
| Shares in Issue: | 621m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.95 | OTC Trade |
17:30:41 - 13-Mar-25 |
| Unknown* | 1 | $119.9805 | Cross OTC Trade |
17:29:24 - 13-Mar-25 |
| Unknown* | 166 | $119.7681 | Cross OTC Trade |
17:24:48 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
17:20:43 - 13-Mar-25 |
| Unknown* | 3 | $119.6676 | OTC Trade |
17:20:19 - 13-Mar-25 |
| Unknown* | 10 | $119.515 | OTC Trade |
17:14:13 - 13-Mar-25 |
| Unknown* | 2 | $119.5432 | OTC Trade |
17:13:31 - 13-Mar-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
