| Price | $120.67 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $120.3629 |
| Day's Volume: | 5,301 |
| Last Close: | $120.67 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $73.87b |
| VWAP: | $111.6833 |
| Shares in Issue: | 606.35m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.3629 | Cross OTC Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $120.67 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $120.56 | SI Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 4 | $120.46 | SI Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 100 | $120.446 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 2 | $120.50 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 41 | $120.5257 | Cross OTC Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 125 | $120.6427 | OTC Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 90 | $120.8115 | OTC Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 0 | $120.85 | SI Trade |
18:40:24 - 06-Feb-26 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
