| Price | $128.58504 on 03-06-2025 at 05:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8C Shares | |
| Last Trade: | Unknown 182.00 at $129.62 |
| Day's Volume: | 0 |
| Last Close: | $128.58504 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $79,364m |
| VWAP: | $0.00 |
| Shares in Issue: | 617m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | $129.62 | OTC Trade |
21:38:59 - 02-Jun-25 |
| Unknown* | 30 | $129.64 | OTC Trade |
20:59:56 - 02-Jun-25 |
| Unknown* | 20 | $129.5552 | OTC Trade |
20:58:02 - 02-Jun-25 |
| Unknown* | 1 | $129.4268 | OTC Trade |
20:57:02 - 02-Jun-25 |
| Unknown* | 492 | $129.405 | OTC Trade |
20:55:36 - 02-Jun-25 |
| Unknown* | 279 | $129.385 | OTC Trade |
20:52:40 - 02-Jun-25 |
| Unknown* | 21 | $129.385 | OTC Trade |
20:52:40 - 02-Jun-25 |
| Unknown* | 27 | $129.27 | OTC Trade |
20:49:26 - 02-Jun-25 |
| Unknown* | 10 | $129.035 | OTC Trade |
20:26:04 - 02-Jun-25 |
| Unknown* | 10 | $128.985 | OTC Trade |
20:11:35 - 02-Jun-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
