| Price | $129.55757 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $129.15 |
| Day's Volume: | 4,770 |
| Last Close: | $129.55757 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $77.77b |
| VWAP: | $129.56101 |
| Shares in Issue: | 606.35m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $129.15 | OTC Trade |
19:11:39 - 12-Dec-25 |
| Unknown* | 1 | $129.2485 | Cross OTC Trade |
19:06:07 - 12-Dec-25 |
| Unknown* | 100 | $129.2714 | OTC Trade |
19:03:16 - 12-Dec-25 |
| Unknown* | 7 | $129.5086 | OTC Trade |
18:17:52 - 12-Dec-25 |
| Unknown* | 41 | $129.46 | OTC Trade |
18:16:44 - 12-Dec-25 |
| Unknown* | 150 | $129.4585 | OTC Trade |
18:16:44 - 12-Dec-25 |
| Unknown* | 1 | $129.37 | OTC Trade |
18:11:52 - 12-Dec-25 |
| Unknown* | 14 | $129.3413 | Cross OTC Trade |
18:09:05 - 12-Dec-25 |
| Unknown* | 5 | $129.4301 | OTC Trade |
18:05:11 - 12-Dec-25 |
| Unknown* | 7 | $129.6201 | Cross OTC Trade |
17:42:06 - 12-Dec-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
