| Price | $124.98542 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $126.84 |
| Day's Volume: | 11,482 |
| Last Close: | $124.98542 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $160.76056 |
| Market Capitalisation: | $76.52b |
| VWAP: | $66.07421 |
| Shares in Issue: | 612.24m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.84 | OTC Trade |
19:12:28 - 19-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 8 | $126.975 | OTC Trade |
18:55:20 - 19-Sep-25 |
| Unknown* | 4 | $126.94 | OTC Trade |
18:51:36 - 19-Sep-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
18:51:18 - 19-Sep-25 |
| Unknown* | 6 | $126.9454 | OTC Trade |
18:50:04 - 19-Sep-25 |
| Unknown* | 80 | $126.9917 | Cross OTC Trade |
18:49:34 - 19-Sep-25 |
| Unknown* | 4 | $126.95 | OTC Trade |
18:49:15 - 19-Sep-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
18:46:51 - 19-Sep-25 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
