| Price | $124.60 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.60 |
| Day's Volume: | 0 |
| Last Close: | $124.60 |
| Open: | $0.00 |
| ISIN: | US0090661010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.71 - $143.71304 |
| Market Capitalisation: | $74.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 599.51m |
Airbnb Cl A Ord (0A8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.60 | SI Trade |
19:10:20 - 02-Apr-26 |
| Unknown* | 100 | $124.6295 | OTC Trade |
19:05:23 - 02-Apr-26 |
| Unknown* | 0 | $124.19 | SI Trade |
18:48:23 - 02-Apr-26 |
| Unknown* | 0 | $124.69 | SI Trade |
18:45:27 - 02-Apr-26 |
| Unknown* | 0 | $125.03 | SI Trade |
18:20:52 - 02-Apr-26 |
| Unknown* | 24 | $124.9674 | Negotiated Trade OTC Trade |
18:19:46 - 02-Apr-26 |
| Unknown* | 0 | $124.61 | SI Trade |
18:13:21 - 02-Apr-26 |
| Unknown* | 0 | $124.77 | SI Trade |
18:10:28 - 02-Apr-26 |
| Unknown* | 0 | $124.75 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 2 | $124.87 | SI Trade |
18:04:51 - 02-Apr-26 |
Airbnb Cl A Ord (0A8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
