| Price | €33.56587 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 941.00 at €33.56587 |
| Day's Volume: | 224,661 |
| Last Close: | €33.56587 |
| Open: | €0.00 |
| ISIN: | NL0014559478 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.41752 - €42.4222 |
| Market Capitalisation: | €5.89b |
| VWAP: | €34.1044 |
| Shares in Issue: | 173.21m |
Technip Energie (0A8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | €33.56587 | SI Trade Negotiated Trade |
17:34:28 - 10-Jul-26 |
| Unknown* | 160 | €33.46 | SI Trade Negotiated Trade |
17:13:03 - 10-Jul-26 |
| Unknown* | 1,193 | €33.45034 | SI Trade Negotiated Trade |
17:12:58 - 10-Jul-26 |
| Unknown* | 467 | €33.49895 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Unknown* | 72 | €33.38 | SI Trade |
16:29:51 - 10-Jul-26 |
| Unknown* | 1 | €33.42 | SI Trade |
16:27:43 - 10-Jul-26 |
| Unknown* | 108 | €33.40 | SI Trade |
16:26:53 - 10-Jul-26 |
| Unknown* | 2 | €33.38 | SI Trade |
16:26:48 - 10-Jul-26 |
| Unknown* | 106 | €33.38 | SI Trade |
16:25:11 - 10-Jul-26 |
| Unknown* | 10 | €33.38 | SI Trade |
16:23:40 - 10-Jul-26 |
Technip Energie (0A8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2021 10:51 am | RNS | Stabilisation Notice - TECHNIP |
| 20th May 2021 3:41 pm | RNS | Stabilisation Notice - TECHNIP ENERGIES N.V. |
| 20th May 2021 8:36 am | RNS | Stabilisation Notice - Technip Energies N.V. |
