Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technip Energie (0A8A)

Price €23.36 on 28-03-2024 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A8A Shares
Last Trade: Unknown 574.00 at €23.4135
Day's Volume: 163,897
Last Close: €23.36
Open: €0.00
ISIN: NL0014559478
Day's Range €0.00 - €0.00
52wk Range: €17.90556 - €24.08981
Market Capitalisation: €4,141m
VWAP: €23.40262
Shares in Issue: 177m

Recent Trades History Technip Energie (0A8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 574 €23.4135 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 1 €23.40234 OTC Trade
18:11:25 - 28-Mar-24
Unknown* 24 €23.309 OTC Trade
18:11:00 - 28-Mar-24
Unknown* 35,227 €23.40961 OTC Trade
18:08:09 - 28-Mar-24
Unknown* 94 €23.41394 OTC Trade
18:07:49 - 28-Mar-24
Unknown* 1,765 €23.41 OTC Trade
17:58:32 - 28-Mar-24
Unknown* 797 €23.4457 OTC Trade
17:58:32 - 28-Mar-24
Unknown* 910 €23.41 OTC Trade
17:58:28 - 28-Mar-24
Unknown* 17,670 €23.41 OTC Trade
17:49:06 - 28-Mar-24
Unknown* 1,479 €23.4053 OTC Trade
17:40:20 - 28-Mar-24

Share Price History for Technip Energie

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered