Price | €23.36 on 28-03-2024 | at 19:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0A8A Shares |
Last Trade: | Unknown 574.00 at €23.4135 |
Day's Volume: | 163,897 |
Last Close: | €23.36 |
Open: | €0.00 |
ISIN: | NL0014559478 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €17.90556 - €24.08981 |
Market Capitalisation: | €4,141m |
VWAP: | €23.40262 |
Shares in Issue: | 177m |
Recent Trades History Technip Energie (0A8A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 574 | €23.4135 | OTC Trade |
18:45:02 - 28-Mar-24 |
Unknown* | 1 | €23.40234 | OTC Trade |
18:11:25 - 28-Mar-24 |
Unknown* | 24 | €23.309 | OTC Trade |
18:11:00 - 28-Mar-24 |
Unknown* | 35,227 | €23.40961 | OTC Trade |
18:08:09 - 28-Mar-24 |
Unknown* | 94 | €23.41394 | OTC Trade |
18:07:49 - 28-Mar-24 |
Unknown* | 1,765 | €23.41 | OTC Trade |
17:58:32 - 28-Mar-24 |
Unknown* | 797 | €23.4457 | OTC Trade |
17:58:32 - 28-Mar-24 |
Unknown* | 910 | €23.41 | OTC Trade |
17:58:28 - 28-Mar-24 |
Unknown* | 17,670 | €23.41 | OTC Trade |
17:49:06 - 28-Mar-24 |
Unknown* | 1,479 | €23.4053 | OTC Trade |
17:40:20 - 28-Mar-24 |