| Price | €35.97653 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,542.00 at €35.97653 |
| Day's Volume: | 107,304 |
| Last Close: | €35.97653 |
| Open: | €0.00 |
| ISIN: | NL0014559478 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.41752 - €42.4222 |
| Market Capitalisation: | €6.31b |
| VWAP: | €36.01396 |
| Shares in Issue: | 175.04m |
Technip Energie (0A8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,542 | €35.97653 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 13,734 | €35.93791 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 394 | €35.92117 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 162 | €35.98 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 6,490 | €35.87448 | SI Trade Negotiated Trade |
17:09:22 - 21-May-26 |
| Unknown* | 14 | €35.76 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 297 | €35.76 | SI Trade |
16:35:06 - 21-May-26 |
| Unknown* | 1 | €35.84 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 1 | €35.84 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 500 | €35.86 | SI Trade |
16:29:43 - 21-May-26 |
Technip Energie (0A8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2021 10:51 am | RNS | Stabilisation Notice - TECHNIP |
| 20th May 2021 3:41 pm | RNS | Stabilisation Notice - TECHNIP ENERGIES N.V. |
| 20th May 2021 8:36 am | RNS | Stabilisation Notice - Technip Energies N.V. |
