| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.56587 | 33.56587 | 33.56587 | 33.56587 | 224,661 |
| 9th Jul 2026 (Thu) | 34.01505 | 34.01505 | 34.01505 | 34.01505 | 13,619 |
| 8th Jul 2026 (Wed) | 34.02754 | 34.02754 | 34.02754 | 34.02754 | 542,216 |
| 7th Jul 2026 (Tue) | 34.63885 | 34.63885 | 34.63885 | 34.63885 | 42,627 |
| 6th Jul 2026 (Mon) | 34.58707 | 34.58707 | 34.58707 | 34.58707 | 23,859 |
| 3rd Jul 2026 (Fri) | 34.34595 | 34.34595 | 34.34595 | 34.34595 | 22,464 |
| 2nd Jul 2026 (Thu) | 33.47121 | 33.47121 | 33.47121 | 33.47121 | 429,861 |
| 1st Jul 2026 (Wed) | 32.85769 | 32.85769 | 32.85769 | 32.85769 | 76,818 |
| 30th Jun 2026 (Tue) | 33.11878 | 33.11878 | 33.11878 | 33.11878 | 21,544 |
| 29th Jun 2026 (Mon) | 32.53645 | 32.53645 | 32.53645 | 32.53645 | 63,495 |
| 26th Jun 2026 (Fri) | 33.48935 | 33.48935 | 33.48935 | 33.48935 | 73,328 |
| 25th Jun 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 74,367 |
| 24th Jun 2026 (Wed) | 34.47575 | 34.47575 | 34.47575 | 34.47575 | 387,470 |
| 23rd Jun 2026 (Tue) | 34.91487 | 34.91487 | 34.91487 | 34.91487 | 87,832 |
| 22nd Jun 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 282,376 |
| 19th Jun 2026 (Fri) | 36.04333 | 36.04333 | 36.04333 | 36.04333 | 938,213 |
| 18th Jun 2026 (Thu) | 36.43333 | 36.43333 | 36.43333 | 36.43333 | 92,694 |
| 17th Jun 2026 (Wed) | 36.88378 | 36.88378 | 36.88378 | 36.88378 | 432,200 |
| 16th Jun 2026 (Tue) | 36.59792 | 36.59792 | 36.59792 | 36.59792 | 166,856 |
| 15th Jun 2026 (Mon) | 36.24854 | 36.24854 | 36.24854 | 36.24854 | 204,783 |
| 12th Jun 2026 (Fri) | 35.43967 | 35.43967 | 35.43967 | 35.43967 | 137,967 |
| 11th Jun 2026 (Thu) | 34.15586 | 34.15586 | 34.15586 | 34.15586 | 155,739 |
| 10th Jun 2026 (Wed) | 34.32871 | 34.32871 | 34.32871 | 34.32871 | 86,164 |
| 9th Jun 2026 (Tue) | 34.88696 | 34.88696 | 34.88696 | 34.88696 | 338,035 |
| 8th Jun 2026 (Mon) | 35.18835 | 35.18835 | 35.18835 | 35.18835 | 197,431 |
| 5th Jun 2026 (Fri) | 35.5004 | 35.5004 | 35.5004 | 35.5004 | 465,741 |
| 4th Jun 2026 (Thu) | 34.5864 | 34.5864 | 34.5864 | 34.5864 | 44,262 |
| 3rd Jun 2026 (Wed) | 34.77185 | 34.77185 | 34.77185 | 34.77185 | 215,979 |
| 2nd Jun 2026 (Tue) | 35.59002 | 35.59002 | 35.59002 | 35.59002 | 774,919 |
| 1st Jun 2026 (Mon) | 35.49298 | 35.49298 | 35.49298 | 35.49298 | 21,643 |
| 29th May 2026 (Fri) | 35.59862 | 35.59862 | 35.59862 | 35.59862 | 70,045 |
| 28th May 2026 (Thu) | 34.92843 | 34.92843 | 34.92843 | 34.92843 | 76,578 |
| 27th May 2026 (Wed) | 35.59839 | 35.59839 | 35.59839 | 35.59839 | 133,921 |
| 26th May 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.11 | 32,914 |
| 25th May 2026 (Mon) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 22nd May 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 215,975 |
| 21st May 2026 (Thu) | 35.97653 | 35.97653 | 35.97653 | 35.97653 | 107,304 |
| 20th May 2026 (Wed) | 36.04439 | 36.04439 | 36.04439 | 36.04439 | 2,176,055 |
| 19th May 2026 (Tue) | 35.61331 | 35.61331 | 35.61331 | 35.61331 | 968,981 |
| 18th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 67,688 |
| 15th May 2026 (Fri) | 37.05938 | 37.05938 | 37.05938 | 37.05938 | 247,737 |
| 14th May 2026 (Thu) | 37.10451 | 37.10451 | 37.10451 | 37.10451 | 24,780 |
| 13th May 2026 (Wed) | 36.71239 | 36.71239 | 36.71239 | 36.71239 | 42,780 |
| 12th May 2026 (Tue) | 36.87964 | 36.87964 | 36.87964 | 36.87964 | 42,669 |
| 11th May 2026 (Mon) | 36.04923 | 36.04923 | 36.04923 | 36.04923 | 29,508 |