| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 6,004 |
| 25th Sep 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.94 | 169,424 |
| 24th Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 56,798 |
| 23rd Sep 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 6,563 |
| 22nd Sep 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 159,338 |
| 21st Sep 2026 (Mon) | 29.37444 | 29.37444 | 29.37444 | 29.37444 | 273,105 |
| 18th Sep 2026 (Fri) | 29.1047 | 29.1047 | 29.1047 | 29.1047 | 191,996 |
| 17th Sep 2026 (Thu) | 29.79897 | 29.79897 | 29.79897 | 29.79897 | 20,764 |
| 16th Sep 2026 (Wed) | 30.28959 | 30.28959 | 30.28959 | 30.28959 | 87,732 |
| 15th Sep 2026 (Tue) | 29.36557 | 29.36557 | 29.36557 | 29.36557 | 63,260 |
| 14th Sep 2026 (Mon) | 28.72186 | 28.72186 | 28.72186 | 28.72186 | 85,367 |
| 11th Sep 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 111,526 |
| 10th Sep 2026 (Thu) | 29.56242 | 29.56242 | 29.56242 | 29.56242 | 121,768 |
| 9th Sep 2026 (Wed) | 29.80488 | 29.80488 | 29.80488 | 29.80488 | 48,153 |
| 8th Sep 2026 (Tue) | 30.50762 | 30.50762 | 30.50762 | 30.50762 | 72,970 |
| 7th Sep 2026 (Mon) | 30.62619 | 30.62619 | 30.62619 | 30.62619 | 109,162 |
| 4th Sep 2026 (Fri) | 30.04452 | 30.04452 | 30.04452 | 30.04452 | 157,026 |
| 3rd Sep 2026 (Thu) | 30.15945 | 30.15945 | 30.15945 | 30.15945 | 260,200 |
| 2nd Sep 2026 (Wed) | 30.05586 | 30.05586 | 30.05586 | 30.05586 | 65,178 |
| 1st Sep 2026 (Tue) | 32.00886 | 32.00886 | 32.00886 | 32.00886 | 541,535 |
| 31st Aug 2026 (Mon) | 29.95095 | 29.95095 | 29.95095 | 29.95095 | 0 |
| 28th Aug 2026 (Fri) | 29.95095 | 29.95095 | 29.95095 | 29.95095 | 54,854 |
| 27th Aug 2026 (Thu) | 30.30907 | 30.30907 | 30.30907 | 30.30907 | 34,633 |
| 26th Aug 2026 (Wed) | 30.55154 | 30.55154 | 30.55154 | 30.55154 | 55,388 |
| 25th Aug 2026 (Tue) | 29.6916 | 29.6916 | 29.6916 | 29.6916 | 21,187 |
| 24th Aug 2026 (Mon) | 29.5181 | 29.5181 | 29.5181 | 29.5181 | 148,165 |
| 21st Aug 2026 (Fri) | 29.62759 | 29.62759 | 29.62759 | 29.62759 | 20,444 |
| 20th Aug 2026 (Thu) | 30.21115 | 30.21115 | 30.21115 | 30.21115 | 30,584 |
| 19th Aug 2026 (Wed) | 30.51554 | 30.51554 | 30.51554 | 30.51554 | 9,992 |
| 18th Aug 2026 (Tue) | 30.88884 | 30.88884 | 30.88884 | 30.88884 | 133,469 |
| 17th Aug 2026 (Mon) | 31.32922 | 31.32922 | 31.32922 | 31.32922 | 19,230 |
| 14th Aug 2026 (Fri) | 30.90257 | 30.90257 | 30.90257 | 30.90257 | 47,352 |
| 13th Aug 2026 (Thu) | 30.47357 | 30.47357 | 30.47357 | 30.47357 | 47,490 |
| 12th Aug 2026 (Wed) | 30.48275 | 30.48275 | 30.48275 | 30.48275 | 54,284 |
| 11th Aug 2026 (Tue) | 30.27758 | 30.27758 | 30.27758 | 30.27758 | 101,081 |
| 10th Aug 2026 (Mon) | 29.54693 | 29.54693 | 29.54693 | 29.54693 | 17,048 |
| 7th Aug 2026 (Fri) | 29.21899 | 29.21899 | 29.21899 | 29.21899 | 332,805 |
| 6th Aug 2026 (Thu) | 29.69432 | 29.69432 | 29.69432 | 29.69432 | 143,049 |
| 5th Aug 2026 (Wed) | 30.9342 | 30.9342 | 30.9342 | 30.9342 | 69,399 |
| 4th Aug 2026 (Tue) | 30.13968 | 30.13968 | 30.13968 | 30.13968 | 56,392 |
| 3rd Aug 2026 (Mon) | 29.63085 | 29.63085 | 29.63085 | 29.63085 | 83,551 |
| 31st Jul 2026 (Fri) | 30.5487 | 30.5487 | 30.5487 | 30.5487 | 152,414 |
| 30th Jul 2026 (Thu) | 28.96745 | 28.96745 | 28.96745 | 28.96745 | 247,642 |
| 29th Jul 2026 (Wed) | 32.88 | 32.88 | 32.88 | 32.88 | 39,633 |