| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.04439 | 36.04439 | 36.04439 | 36.04439 | 2,176,055 |
| 19th May 2026 (Tue) | 35.61331 | 35.61331 | 35.61331 | 35.61331 | 968,981 |
| 18th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 67,688 |
| 15th May 2026 (Fri) | 37.05938 | 37.05938 | 37.05938 | 37.05938 | 247,737 |
| 14th May 2026 (Thu) | 37.10451 | 37.10451 | 37.10451 | 37.10451 | 24,780 |
| 13th May 2026 (Wed) | 36.71239 | 36.71239 | 36.71239 | 36.71239 | 42,780 |
| 12th May 2026 (Tue) | 36.87964 | 36.87964 | 36.87964 | 36.87964 | 42,669 |
| 11th May 2026 (Mon) | 36.04923 | 36.04923 | 36.04923 | 36.04923 | 29,508 |
| 8th May 2026 (Fri) | 36.70001 | 36.70001 | 36.70001 | 36.70001 | 147,269 |
| 7th May 2026 (Thu) | 38.10162 | 38.10162 | 38.10162 | 38.10162 | 82,451 |
| 6th May 2026 (Wed) | 39.15912 | 39.15912 | 39.15912 | 39.15912 | 31,599 |
| 5th May 2026 (Tue) | 38.12002 | 38.12002 | 38.12002 | 38.12002 | 76,764 |
| 4th May 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| 1st May 2026 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| 30th Apr 2026 (Thu) | 38.26376 | 38.26376 | 38.26376 | 38.26376 | 122,793 |
| 29th Apr 2026 (Wed) | 40.58636 | 40.58636 | 40.58636 | 40.58636 | 16,678 |
| 28th Apr 2026 (Tue) | 40.29952 | 40.29952 | 40.29952 | 40.29952 | 61,541 |
| 27th Apr 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 49,318 |
| 24th Apr 2026 (Fri) | 40.4358 | 40.4358 | 40.4358 | 40.4358 | 65,630 |
| 23rd Apr 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 68,660 |
| 22nd Apr 2026 (Wed) | 40.2885 | 40.2885 | 40.2885 | 40.2885 | 41,128 |
| 21st Apr 2026 (Tue) | 39.44275 | 39.44275 | 39.44275 | 39.44275 | 217,304 |
| 20th Apr 2026 (Mon) | 39.31454 | 39.31454 | 39.31454 | 39.31454 | 428,576 |
| 17th Apr 2026 (Fri) | 39.24071 | 39.24071 | 39.24071 | 39.24071 | 159,641 |
| 16th Apr 2026 (Thu) | 40.22174 | 40.22174 | 40.22174 | 40.22174 | 640,020 |
| 15th Apr 2026 (Wed) | 39.91821 | 39.91821 | 39.91821 | 39.91821 | 506,205 |
| 14th Apr 2026 (Tue) | 39.84821 | 39.84821 | 39.84821 | 39.84821 | 150,596 |
| 13th Apr 2026 (Mon) | 39.35727 | 39.35727 | 39.35727 | 39.35727 | 42,466 |
| 10th Apr 2026 (Fri) | 41.09324 | 41.09324 | 41.09324 | 41.09324 | 765,521 |
| 9th Apr 2026 (Thu) | 40.97167 | 40.97167 | 40.97167 | 40.97167 | 531,974 |
| 8th Apr 2026 (Wed) | 39.39389 | 39.39389 | 39.39389 | 39.39389 | 126,778 |
| 7th Apr 2026 (Tue) | 38.65034 | 38.65034 | 38.65034 | 38.65034 | 749,313 |
| 6th Apr 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 3rd Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Apr 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 71,061 |
| 1st Apr 2026 (Wed) | 36.70942 | 36.70942 | 36.70942 | 36.70942 | 568,796 |
| 31st Mar 2026 (Tue) | 36.755 | 36.755 | 36.755 | 36.755 | 69,667 |
| 30th Mar 2026 (Mon) | 35.53866 | 35.53866 | 35.53866 | 35.53866 | 145,863 |
| 27th Mar 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.08 | 249,765 |
| 26th Mar 2026 (Thu) | 35.22424 | 35.22424 | 35.22424 | 35.22424 | 640,512 |
| 25th Mar 2026 (Wed) | 34.30967 | 34.30967 | 34.30967 | 34.30967 | 684,680 |
| 24th Mar 2026 (Tue) | 34.15572 | 34.15572 | 34.15572 | 34.15572 | 453,197 |
| 23rd Mar 2026 (Mon) | 34.97587 | 34.97587 | 34.97587 | 34.97587 | 401,574 |