| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €29.22 | SI Trade |
16:29:48 - 28-Sep-26 |
| Unknown* | 81 | €29.16 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 7 | €29.20 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 22 | €29.19 | SI Trade |
16:28:04 - 28-Sep-26 |
| Unknown* | 18 | €29.22 | SI Trade |
16:27:20 - 28-Sep-26 |
| Unknown* | 32 | €29.22 | SI Trade |
16:27:20 - 28-Sep-26 |
| Unknown* | 44 | €29.20 | SI Trade |
16:22:14 - 28-Sep-26 |
| Unknown* | 100 | €29.20 | SI Trade |
16:18:02 - 28-Sep-26 |
| Unknown* | 45 | €29.28 | SI Trade |
16:10:36 - 28-Sep-26 |
| Unknown* | 58 | €29.28 | SI Trade |
16:09:47 - 28-Sep-26 |
| Unknown* | 39 | €29.28 | SI Trade |
16:08:57 - 28-Sep-26 |
| Unknown* | 10 | €29.28 | SI Trade |
16:07:45 - 28-Sep-26 |
| Unknown* | 1 | €29.19242 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Unknown* | 1 | €29.38 | SI Trade |
15:54:50 - 28-Sep-26 |
| Unknown* | 3,477 | €29.38 | SI Trade |
15:53:35 - 28-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
15:51:08 - 28-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
15:36:47 - 28-Sep-26 |
| Unknown* | 1 | €29.21009 | Currency Conversion Negotiated Trade |
15:16:13 - 28-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
15:04:06 - 28-Sep-26 |
| Unknown* | 7 | €29.22 | SI Trade |
15:04:06 - 28-Sep-26 |
| Unknown* | 1 | €29.26 | SI Trade |
14:57:50 - 28-Sep-26 |
| Unknown* | 4 | €29.26 | SI Trade |
14:47:03 - 28-Sep-26 |
| Unknown* | 38 | €29.24 | SI Trade |
14:42:58 - 28-Sep-26 |
| Unknown* | 37 | €29.20 | SI Trade |
14:39:51 - 28-Sep-26 |
| Unknown* | 37 | €29.26 | SI Trade |
14:34:23 - 28-Sep-26 |
| Unknown* | 70 | €29.30 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
14:21:13 - 28-Sep-26 |
| Unknown* | 1 | €29.26 | SI Trade |
13:47:43 - 28-Sep-26 |
| Unknown* | 10 | €29.04 | SI Trade |
13:13:32 - 28-Sep-26 |
| Unknown* | 37 | €29.04 | SI Trade |
13:13:21 - 28-Sep-26 |
| Unknown* | 12 | €29.04 | SI Trade |
13:13:21 - 28-Sep-26 |
| Unknown* | 19 | €29.04 | SI Trade |
13:13:21 - 28-Sep-26 |
| Unknown* | 30 | €29.08 | SI Trade |
13:12:26 - 28-Sep-26 |
| Unknown* | 27 | €29.07 | SI Trade |
13:03:09 - 28-Sep-26 |
| Unknown* | 4 | €29.11 | SI Trade |
13:01:00 - 28-Sep-26 |
| Unknown* | 4 | €29.10 | SI Trade |
13:01:00 - 28-Sep-26 |
| Unknown* | 11 | €29.11 | SI Trade |
12:54:18 - 28-Sep-26 |
| Unknown* | 38 | €29.10 | SI Trade |
12:46:54 - 28-Sep-26 |
| Unknown* | 100 | €29.10 | OTC Trade |
12:43:27 - 28-Sep-26 |
| Unknown* | 7 | €29.12 | SI Trade |
11:57:44 - 28-Sep-26 |
| Unknown* | 1 | €29.12 | SI Trade |
11:56:54 - 28-Sep-26 |
| Unknown* | 4 | €29.12 | SI Trade |
11:40:03 - 28-Sep-26 |
| Unknown* | 190 | €29.08 | SI Trade |
11:21:40 - 28-Sep-26 |
| Unknown* | 40 | €29.06 | SI Trade |
11:11:02 - 28-Sep-26 |
| Unknown* | 9 | €29.08 | SI Trade |
11:00:58 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 2 | €28.94 | SI Trade |
10:05:11 - 28-Sep-26 |
| Unknown* | 1 | €29.00 | SI Trade |
10:02:29 - 28-Sep-26 |
| Unknown* | 6 | €29.00 | SI Trade |
10:00:35 - 28-Sep-26 |
| Unknown* | 39 | €29.00 | SI Trade |
10:00:06 - 28-Sep-26 |
| Unknown* | 1 | €28.98 | SI Trade |
09:45:15 - 28-Sep-26 |
| Unknown* | 878 | €28.96 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 2 | €28.92 | SI Trade |
09:40:13 - 28-Sep-26 |
| Unknown* | 2 | €28.98 | SI Trade |
09:29:36 - 28-Sep-26 |
| Unknown* | 1 | €28.84 | SI Trade |
08:58:57 - 28-Sep-26 |
| Unknown* | 6 | €28.82 | SI Trade |
08:48:24 - 28-Sep-26 |
| Unknown* | 103 | €28.88 | SI Trade |
08:43:13 - 28-Sep-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 2 | €28.90 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
08:22:27 - 28-Sep-26 |
| Unknown* | 4 | €28.88 | SI Trade |
08:20:17 - 28-Sep-26 |
| Unknown* | 3 | €28.88 | SI Trade |
08:20:17 - 28-Sep-26 |
| Unknown* | 80 | €28.90 | SI Trade |
08:20:17 - 28-Sep-26 |
| Unknown* | 50 | €28.85 | SI Trade |
08:08:43 - 28-Sep-26 |
| Unknown* | 28 | €28.88 | SI Trade |
08:07:38 - 28-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 14 | €28.85 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 15 | €28.72 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 4 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 3 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 4 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 1 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 3 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 1 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 5 | €28.76 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 4 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 4 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 4 | €28.72 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 29 | €28.94 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 51,600 | €28.7614 | SI Trade Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | -51,600 | €0.00 | SI Trade Correction Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | 51,600 | €0.00 | SI Trade Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | 1 | €28.94 | SI Trade |
16:26:17 - 25-Sep-26 |
| Unknown* | 1 | €28.96 | SI Trade |
16:24:25 - 25-Sep-26 |
| Unknown* | 0 | €28.98 | SI Trade |
16:08:14 - 25-Sep-26 |
| Unknown* | 1 | €28.94 | SI Trade |
16:07:39 - 25-Sep-26 |
| Unknown* | 2,000 | €28.94 | SI Trade |
16:04:09 - 25-Sep-26 |
| Unknown* | 2 | €28.80 | SI Trade |
15:19:04 - 25-Sep-26 |
| Unknown* | 37 | €28.84 | SI Trade |
15:16:12 - 25-Sep-26 |
| Unknown* | 1 | €28.84 | SI Trade |
15:16:08 - 25-Sep-26 |
| Unknown* | 1 | €28.88163 | Currency Conversion Negotiated Trade |
15:16:02 - 25-Sep-26 |
| Unknown* | 1 | €28.80125 | Currency Conversion Negotiated Trade |
15:16:02 - 25-Sep-26 |
| Unknown* | 3 | €28.84 | SI Trade |
15:15:24 - 25-Sep-26 |
| Unknown* | 3 | €28.84 | SI Trade |
15:15:24 - 25-Sep-26 |
| Unknown* | 3 | €28.84 | SI Trade |
15:15:24 - 25-Sep-26 |
| Unknown* | 3 | €28.84 | SI Trade |
15:15:24 - 25-Sep-26 |
| Unknown* | 600 | €28.86 | SI Trade |
15:15:06 - 25-Sep-26 |
| Unknown* | 3 | €28.86 | SI Trade |
15:13:27 - 25-Sep-26 |
| Unknown* | 22 | €28.86 | SI Trade |
15:13:22 - 25-Sep-26 |
| Unknown* | 30 | €28.86 | SI Trade |
15:12:02 - 25-Sep-26 |
| Unknown* | 5 | €28.86 | SI Trade |
15:11:32 - 25-Sep-26 |
| Unknown* | 12 | €28.86 | SI Trade |
15:10:12 - 25-Sep-26 |
| Unknown* | 16 | €28.86 | SI Trade |
15:10:12 - 25-Sep-26 |
| Unknown* | 7 | €28.90 | SI Trade |
15:05:54 - 25-Sep-26 |
| Unknown* | 1,500 | €28.88 | SI Trade |
15:05:23 - 25-Sep-26 |
| Unknown* | 5 | €28.94 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 91 | €28.96 | SI Trade |
14:32:05 - 25-Sep-26 |
| Unknown* | 12 | €28.94 | SI Trade |
14:31:57 - 25-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
14:31:04 - 25-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:30:19 - 25-Sep-26 |
| Unknown* | 11 | €28.99 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 30 | €28.96 | SI Trade |
14:29:49 - 25-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
14:12:11 - 25-Sep-26 |
| Unknown* | 39 | €29.12 | SI Trade |
13:53:45 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 12 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 13 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 12 | €29.08 | SI Trade |
13:39:58 - 25-Sep-26 |
| Unknown* | 100 | €28.9868 | SI Trade |
13:16:32 - 25-Sep-26 |
| Unknown* | 2 | €29.02 | SI Trade |
13:08:29 - 25-Sep-26 |
| Unknown* | 2 | €29.04 | SI Trade |
12:41:41 - 25-Sep-26 |
| Unknown* | 5 | €29.00 | SI Trade |
12:41:30 - 25-Sep-26 |
| Unknown* | 16,944 | €28.95 | OTC Trade |
11:47:03 - 25-Sep-26 |
| Unknown* | 16,944 | €28.95 | SI Trade |
11:47:03 - 25-Sep-26 |
| Unknown* | 20 | €28.99 | SI Trade |
11:40:18 - 25-Sep-26 |
| Unknown* | 10 | €29.06 | SI Trade |
11:13:24 - 25-Sep-26 |
| Unknown* | 8 | €29.04 | SI Trade |
11:09:33 - 25-Sep-26 |
| Unknown* | 9 | €29.04 | SI Trade |
11:04:15 - 25-Sep-26 |
| Unknown* | 38 | €29.09 | SI Trade |
10:55:36 - 25-Sep-26 |
| Unknown* | 12 | €29.08 | SI Trade |
10:55:07 - 25-Sep-26 |
| Unknown* | 4 | €29.10 | SI Trade |
10:51:27 - 25-Sep-26 |
| Unknown* | 60 | €29.14 | SI Trade |
10:50:42 - 25-Sep-26 |
| Unknown* | 14 | €29.14 | SI Trade |
10:44:26 - 25-Sep-26 |
| Unknown* | 38,196 | €29.12 | OTC Trade |
10:40:22 - 25-Sep-26 |
| Unknown* | 38,196 | €29.12 | OTC Trade |
10:40:21 - 25-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:33:06 - 25-Sep-26 |
| Unknown* | 39 | €29.10 | SI Trade |
10:32:26 - 25-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
10:10:24 - 25-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
09:21:15 - 25-Sep-26 |
| Unknown* | 24 | €29.02 | SI Trade |
09:12:42 - 25-Sep-26 |
| Unknown* | 0 | €29.06 | SI Trade |
09:05:17 - 25-Sep-26 |
| Unknown* | 1,000 | €29.10 | SI Trade |
09:01:59 - 25-Sep-26 |
| Unknown* | 15 | €29.08 | SI Trade |
09:01:41 - 25-Sep-26 |
| Unknown* | 500 | €29.10 | SI Trade |
09:00:20 - 25-Sep-26 |
| Unknown* | 39 | €29.00 | SI Trade |
08:53:22 - 25-Sep-26 |
| Unknown* | 50 | €29.02 | SI Trade |
08:51:36 - 25-Sep-26 |
| Unknown* | 52 | €29.00 | SI Trade |
08:51:07 - 25-Sep-26 |