Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technip Energie (0A8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 941 €33.56587 SI Trade
Negotiated Trade
 17:34:28 - 10-Jul-26
Unknown* 160 €33.46 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-26
Unknown* 1,193 €33.45034 SI Trade
Negotiated Trade
 17:12:58 - 10-Jul-26
Unknown* 467 €33.49895 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 72 €33.38 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 1 €33.42 SI Trade
 16:27:43 - 10-Jul-26
Unknown* 108 €33.40 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 2 €33.38 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 106 €33.38 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 10 €33.38 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 2 €33.36 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 700 €33.318 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -700 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 700 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 116 €33.34 SI Trade
 16:05:08 - 10-Jul-26
Unknown* 9 €33.40 SI Trade
 16:03:08 - 10-Jul-26
Unknown* 1 €33.29655 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 329 €33.42 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 1 €33.66 SI Trade
 15:29:05 - 10-Jul-26
Unknown* 250 €33.64 SI Trade
 15:21:56 - 10-Jul-26
Unknown* 1 €33.60 SI Trade
 15:15:16 - 10-Jul-26
Unknown* 1 €33.63505 Currency Conversion
Negotiated Trade
 15:14:32 - 10-Jul-26
Unknown* 63 €33.50 SI Trade
 14:59:39 - 10-Jul-26
Unknown* 63 €33.50 SI Trade
 14:59:39 - 10-Jul-26
Unknown* 27 €33.36 SI Trade
 14:41:28 - 10-Jul-26
Unknown* 27 €33.36 SI Trade
 14:41:28 - 10-Jul-26
Unknown* 25 €33.36 SI Trade
 14:33:07 - 10-Jul-26
Unknown* 25 €33.36 SI Trade
 14:33:07 - 10-Jul-26
Unknown* 3 €33.44 SI Trade
 14:21:33 - 10-Jul-26
Unknown* 0 €33.50 SI Trade
 13:35:00 - 10-Jul-26
Unknown* 121 €33.44 SI Trade
 13:22:04 - 10-Jul-26
Unknown* 25 €33.32 SI Trade
 12:42:36 - 10-Jul-26
Unknown* 0 €33.38 SI Trade
 12:41:46 - 10-Jul-26
Unknown* 34 €33.34 SI Trade
 12:39:38 - 10-Jul-26
Unknown* 34 €33.34 SI Trade
 12:39:38 - 10-Jul-26
Unknown* 1 €33.32 SI Trade
 12:22:20 - 10-Jul-26
Unknown* 724 €33.36 SI Trade
 12:20:23 - 10-Jul-26
Unknown* 105,969 €34.14 OTC Trade
 11:23:09 - 10-Jul-26
Unknown* 105,969 €34.14 OTC Trade
 11:23:07 - 10-Jul-26
Unknown* 48 €33.54 SI Trade
 11:08:59 - 10-Jul-26
Unknown* 48 €33.54 SI Trade
 11:08:59 - 10-Jul-26
Unknown* 0 €33.54 SI Trade
 10:50:00 - 10-Jul-26
Unknown* 35 €33.60 SI Trade
 10:46:55 - 10-Jul-26
Unknown* 80 €33.50 SI Trade
 10:39:47 - 10-Jul-26
Unknown* 3 €33.54 SI Trade
 10:28:18 - 10-Jul-26
Unknown* 5,000 €33.46 SI Trade
 10:22:59 - 10-Jul-26
Unknown* 0 €33.46 SI Trade
 10:03:47 - 10-Jul-26
Unknown* 1 €33.40 SI Trade
 09:46:51 - 10-Jul-26
Unknown* 1 €33.42 SI Trade
 09:46:51 - 10-Jul-26
Unknown* 1 €33.44 SI Trade
 09:44:05 - 10-Jul-26
Unknown* 0 €33.44 SI Trade
 09:41:28 - 10-Jul-26
Unknown* 19 €33.44 SI Trade
 09:40:18 - 10-Jul-26
Unknown* 6 €33.44 SI Trade
 09:40:18 - 10-Jul-26
Unknown* 19 €33.54 SI Trade
 09:35:33 - 10-Jul-26
Unknown* 0 €33.54 SI Trade
 09:29:05 - 10-Jul-26
Unknown* 1 €33.52 SI Trade
 09:18:02 - 10-Jul-26
Unknown* 310 €33.54 SI Trade
 09:14:56 - 10-Jul-26
Unknown* 0 €33.60 SI Trade
 09:05:06 - 10-Jul-26
Unknown* 15 €33.58 OTC Trade
 08:59:01 - 10-Jul-26
Unknown* 25 €33.58 SI Trade
 08:57:16 - 10-Jul-26
Unknown* 300 €33.68 SI Trade
 08:56:08 - 10-Jul-26
Unknown* 112 €33.86 SI Trade
 08:41:40 - 10-Jul-26
Unknown* 112 €33.86 SI Trade
 08:41:40 - 10-Jul-26
Unknown* 263 €33.94 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 100 €33.98 SI Trade
 08:25:30 - 10-Jul-26
Unknown* 0 €33.98 OTC Trade
 08:05:29 - 10-Jul-26
Unknown* 1 €34.10 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €34.10 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €34.12 SI Trade
 08:03:13 - 10-Jul-26
Unknown* 565 €34.08 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 1 €34.04 OTC Trade
 08:02:31 - 10-Jul-26
Unknown* 0 €34.14 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.14 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 14 €34.14 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.12 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 1 €34.14 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.12 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.12 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.14 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €34.12 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 3,771 €34.01505 SI Trade
Negotiated Trade
 17:36:13 - 09-Jul-26
Unknown* 97 €34.14141 SI Trade
Negotiated Trade
 17:36:13 - 09-Jul-26
Unknown* 616 €33.95148 SI Trade
Negotiated Trade
 17:34:47 - 09-Jul-26
Unknown* 633 €33.93014 SI Trade
Negotiated Trade
 17:12:42 - 09-Jul-26
Unknown* 3 €34.10 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 2,500 €34.08 SI Trade
 16:28:10 - 09-Jul-26
Unknown* 75 €34.16 SI Trade
 16:13:24 - 09-Jul-26
Unknown* 17 €34.06 SI Trade
 16:06:51 - 09-Jul-26
Unknown* 2 €34.10 SI Trade
 15:53:34 - 09-Jul-26
Unknown* 3 €34.12 SI Trade
 15:53:26 - 09-Jul-26
Unknown* 3 €34.14 SI Trade
 15:50:05 - 09-Jul-26
Unknown* 2 €34.14 SI Trade
 15:50:05 - 09-Jul-26
Unknown* 0 €34.14 SI Trade
 15:47:35 - 09-Jul-26
Unknown* 1 €34.14 SI Trade
 15:45:18 - 09-Jul-26
Unknown* 4 €34.22 SI Trade
 15:32:01 - 09-Jul-26
Unknown* 0 €34.16 SI Trade
 15:24:05 - 09-Jul-26
Unknown* 17 €34.14 SI Trade
 15:20:56 - 09-Jul-26
Unknown* 130 €34.08 SI Trade
 15:05:11 - 09-Jul-26
Unknown* 1 €34.10 SI Trade
 15:02:40 - 09-Jul-26
Unknown* 23 €34.04 SI Trade
 15:01:19 - 09-Jul-26
Unknown* 23 €33.96 SI Trade
 15:00:30 - 09-Jul-26
Unknown* 20 €34.08 OTC Trade
 14:54:39 - 09-Jul-26
Unknown* 0 €34.00 SI Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €34.08 SI Trade
 14:41:21 - 09-Jul-26
Unknown* 0 €34.14 SI Trade
 14:38:34 - 09-Jul-26
Unknown* 0 €34.20 SI Trade
 14:30:27 - 09-Jul-26
Unknown* 31 €34.16 SI Trade
 14:02:52 - 09-Jul-26
Unknown* 43 €34.14 SI Trade
 13:43:01 - 09-Jul-26
Unknown* 43 €34.14 SI Trade
 13:43:01 - 09-Jul-26
Unknown* 1 €34.14 SI Trade
 13:39:17 - 09-Jul-26
Unknown* 2 €33.98 OTC Trade
 13:16:43 - 09-Jul-26
Unknown* 300 €33.7809 SI Trade
 12:39:16 - 09-Jul-26
Unknown* 19 €33.90 SI Trade
 12:33:48 - 09-Jul-26
Unknown* 900 €33.88 OTC Trade
 11:53:21 - 09-Jul-26
Unknown* 900 €33.88 SI Trade
 11:53:21 - 09-Jul-26
Unknown* 500 €33.90 SI Trade
 11:33:13 - 09-Jul-26
Unknown* 90 €33.94 SI Trade
 11:09:04 - 09-Jul-26
Unknown* 1 €33.90 SI Trade
 11:07:27 - 09-Jul-26
Unknown* 162 €33.76 SI Trade
 10:50:32 - 09-Jul-26
Unknown* 170 €33.76 SI Trade
 10:46:59 - 09-Jul-26
Unknown* 58 €33.80 SI Trade
 10:45:23 - 09-Jul-26
Unknown* 0 €33.84 SI Trade
 10:22:08 - 09-Jul-26
Unknown* 0 €33.90 OTC Trade
 10:08:10 - 09-Jul-26
Unknown* 0 €33.90 SI Trade
 09:57:06 - 09-Jul-26
Unknown* 0 €33.70 SI Trade
 09:22:13 - 09-Jul-26
Unknown* 15 €33.74 SI Trade
 09:14:02 - 09-Jul-26
Unknown* 17 €33.71 OTC Trade
 09:12:58 - 09-Jul-26
Unknown* 19 €33.71 OTC Trade
 09:02:27 - 09-Jul-26
Unknown* 61 €33.70 SI Trade
 08:43:50 - 09-Jul-26
Unknown* 351 €33.76 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 351 €33.76 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 702 €33.66 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 702 €33.66 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 0 €33.78 SI Trade
 08:02:17 - 09-Jul-26
Unknown* 0 €33.78 SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 €33.82 SI Trade
 08:01:43 - 09-Jul-26
Unknown* 15 €33.70 SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 €34.00 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €34.06 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €34.06 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €34.06 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €34.06 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €33.98 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 200,232 €34.76 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 200,413 €34.76 Negotiated Trade
OTC Trade
 17:20:55 - 08-Jul-26
Unknown* 2,487 €34.02754 SI Trade
Negotiated Trade
 17:12:51 - 08-Jul-26
Unknown* 690 €34.2339 SI Trade
Negotiated Trade
 17:12:44 - 08-Jul-26
Unknown* 82 €34.66 SI Trade
Negotiated Trade
 17:12:43 - 08-Jul-26
Unknown* 8,301 €34.50046 SI Trade
Negotiated Trade
 17:03:03 - 08-Jul-26
Unknown* 500 €33.96 SI Trade
 16:07:25 - 08-Jul-26
Unknown* 88,187 €34.77499 Currency Conversion
OTC Trade
 15:57:16 - 08-Jul-26
Unknown* 93 €33.86 OTC Trade
 15:52:31 - 08-Jul-26
Unknown* 93 €33.86 SI Trade
 15:52:31 - 08-Jul-26
Unknown* 107 €33.86 OTC Trade
 15:52:31 - 08-Jul-26
Unknown* 107 €33.86 OTC Trade
 15:52:31 - 08-Jul-26
Unknown* 0 €33.92 SI Trade
 15:49:43 - 08-Jul-26
Unknown* 176 €33.94 SI Trade
 15:42:41 - 08-Jul-26
Unknown* 176 €33.94 SI Trade
 15:42:41 - 08-Jul-26
Unknown* 19,137 €34.71324 Currency Conversion
OTC Trade
 15:42:36 - 08-Jul-26
Unknown* 130 €33.96 SI Trade
 15:42:01 - 08-Jul-26
Unknown* 130 €33.96 OTC Trade
 15:42:01 - 08-Jul-26
Unknown* 194 €33.96 SI Trade
 15:37:51 - 08-Jul-26
Unknown* 194 €33.96 SI Trade
 15:37:51 - 08-Jul-26
Unknown* 17 €34.01 SI Trade
 15:36:04 - 08-Jul-26
Unknown* 0 €34.06 SI Trade
 15:35:55 - 08-Jul-26
Unknown* 138 €34.00 SI Trade
 15:35:15 - 08-Jul-26
Unknown* 26 €34.02 SI Trade
 15:34:41 - 08-Jul-26
Unknown* 26 €34.02 SI Trade
 15:34:41 - 08-Jul-26
Unknown* 5 €34.04 SI Trade
 15:32:01 - 08-Jul-26
Unknown* 5 €34.04 OTC Trade
 15:32:01 - 08-Jul-26
Unknown* 228 €34.06 SI Trade
 15:30:25 - 08-Jul-26
Unknown* 97 €34.16 SI Trade
 15:26:44 - 08-Jul-26
Unknown* 97 €34.16 SI Trade
 15:26:44 - 08-Jul-26
Unknown* 57 €34.24 SI Trade
 15:23:31 - 08-Jul-26
Unknown* 3 €34.24 SI Trade
 15:23:20 - 08-Jul-26
Unknown* 133 €34.28 SI Trade
 15:21:57 - 08-Jul-26
Unknown* 1 €34.15063 Currency Conversion
Negotiated Trade
 15:17:37 - 08-Jul-26
Unknown* 3 €34.26272 Currency Conversion
Negotiated Trade
 15:17:37 - 08-Jul-26
Unknown* 5 €34.30 SI Trade
 15:12:23 - 08-Jul-26
Unknown* 0 €34.30 SI Trade
 15:08:52 - 08-Jul-26
Unknown* 2 €34.24 SI Trade
 15:01:57 - 08-Jul-26
Unknown* 100 €34.12 SI Trade
 14:54:37 - 08-Jul-26
Unknown* 0 €34.12 SI Trade
 14:46:13 - 08-Jul-26
Unknown* 400 €34.06 SI Trade
 14:44:23 - 08-Jul-26
Unknown* 0 €34.12 SI Trade
 14:43:55 - 08-Jul-26
Unknown* 1 €34.16 SI Trade
 14:40:20 - 08-Jul-26
Unknown* 920 €34.14 OTC Trade
 14:39:44 - 08-Jul-26
Unknown* 158 €33.80 SI Trade
 14:30:53 - 08-Jul-26
Unknown* 158 €33.80 SI Trade
 14:30:53 - 08-Jul-26
Unknown* 152 €33.80 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 123 €33.80 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 152 €33.80 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 184 €33.86169 SI Trade
 14:29:04 - 08-Jul-26
Unknown* -184 €0.00 SI Trade
Correction
 14:29:04 - 08-Jul-26
Unknown* 184 €0.00 SI Trade
 14:29:04 - 08-Jul-26
Unknown* 210 €33.80 SI Trade
 14:25:16 - 08-Jul-26
Unknown* 210 €33.80 SI Trade
 14:25:16 - 08-Jul-26
Unknown* 1 €33.90 SI Trade
 14:03:55 - 08-Jul-26
Unknown* 74 €33.88 SI Trade
 14:01:50 - 08-Jul-26
Unknown* 70 €33.89 SI Trade
 13:59:59 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84