| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,542 | €35.97653 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 13,734 | €35.93791 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 394 | €35.92117 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 162 | €35.98 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 6,490 | €35.87448 | SI Trade Negotiated Trade |
17:09:22 - 21-May-26 |
| Unknown* | 14 | €35.76 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 297 | €35.76 | SI Trade |
16:35:06 - 21-May-26 |
| Unknown* | 1 | €35.84 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 1 | €35.84 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 500 | €35.86 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 1 | €35.84 | SI Trade |
16:29:14 - 21-May-26 |
| Unknown* | 2 | €35.84 | SI Trade |
16:28:28 - 21-May-26 |
| Unknown* | 6 | €35.86 | SI Trade |
16:27:32 - 21-May-26 |
| Unknown* | 1 | €35.80 | SI Trade |
16:27:32 - 21-May-26 |
| Unknown* | 1,021 | €35.79 | SI Trade |
16:25:15 - 21-May-26 |
| Unknown* | 1,021 | €35.79 | SI Trade |
16:25:15 - 21-May-26 |
| Unknown* | 15 | €35.78015 | Currency Conversion Negotiated Trade |
16:23:12 - 21-May-26 |
| Unknown* | 7 | €35.80 | SI Trade |
16:22:55 - 21-May-26 |
| Unknown* | 5 | €35.80 | SI Trade |
16:22:55 - 21-May-26 |
| Unknown* | 213 | €35.82 | SI Trade |
16:20:14 - 21-May-26 |
| Unknown* | 1 | €35.82 | SI Trade |
16:18:13 - 21-May-26 |
| Unknown* | 49 | €35.84 | SI Trade |
16:17:59 - 21-May-26 |
| Unknown* | 171 | €35.72 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 233 | €35.72 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 185 | €35.74 | SI Trade |
16:00:42 - 21-May-26 |
| Unknown* | 1 | €35.88611 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 224 | €35.78 | SI Trade |
15:49:08 - 21-May-26 |
| Unknown* | 55 | €35.78 | SI Trade |
15:47:11 - 21-May-26 |
| Unknown* | 320 | €35.80 | SI Trade |
15:41:10 - 21-May-26 |
| Unknown* | 418 | €35.82 | SI Trade |
15:41:06 - 21-May-26 |
| Unknown* | 12 | €35.82 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 111 | €35.82 | SI Trade |
15:36:03 - 21-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 1 | €35.76 | SI Trade |
15:34:55 - 21-May-26 |
| Unknown* | 66 | €35.83 | SI Trade |
15:24:04 - 21-May-26 |
| Unknown* | 1,300 | €35.83 | SI Trade |
15:23:03 - 21-May-26 |
| Unknown* | 1,300 | €35.83 | OTC Trade |
15:23:03 - 21-May-26 |
| Unknown* | 2,080 | €35.83 | SI Trade |
15:21:15 - 21-May-26 |
| Unknown* | 2,080 | €35.83 | OTC Trade |
15:21:15 - 21-May-26 |
| Unknown* | 1 | €35.59052 | Currency Conversion Negotiated Trade |
15:16:35 - 21-May-26 |
| Unknown* | 1 | €36.01069 | Currency Conversion Negotiated Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 50 | €35.86 | SI Trade |
14:55:58 - 21-May-26 |
| Unknown* | 135 | €35.82 | SI Trade |
14:53:54 - 21-May-26 |
| Unknown* | 135 | €35.82 | SI Trade |
14:53:54 - 21-May-26 |
| Unknown* | 177 | €35.86 | SI Trade |
14:52:18 - 21-May-26 |
| Unknown* | 255 | €35.86 | SI Trade |
14:52:18 - 21-May-26 |
| Unknown* | 170 | €35.89 | SI Trade |
14:52:10 - 21-May-26 |
| Unknown* | 102 | €35.90 | SI Trade |
14:52:10 - 21-May-26 |
| Unknown* | 2,000 | €35.88 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 2,000 | €35.88 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
14:30:57 - 21-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 2 | €35.98 | SI Trade |
14:28:54 - 21-May-26 |
| Unknown* | 2 | €36.00 | SI Trade |
14:27:44 - 21-May-26 |
| Unknown* | 2 | €36.00 | SI Trade |
14:27:13 - 21-May-26 |
| Unknown* | 8 | €36.06 | SI Trade |
14:24:20 - 21-May-26 |
| Unknown* | 6,504 | €36.06 | Negotiated Trade |
14:21:49 - 21-May-26 |
| Unknown* | 191 | €36.08 | SI Trade |
14:21:00 - 21-May-26 |
| Unknown* | 16 | €35.99 | SI Trade |
13:59:55 - 21-May-26 |
| Unknown* | 55 | €35.98 | SI Trade |
13:58:15 - 21-May-26 |
| Unknown* | 214 | €35.98 | SI Trade |
13:57:32 - 21-May-26 |
| Unknown* | 20 | €35.94 | SI Trade |
13:53:32 - 21-May-26 |
| Unknown* | 0 | €35.92 | SI Trade |
13:36:41 - 21-May-26 |
| Unknown* | 210 | €35.96 | SI Trade |
13:28:16 - 21-May-26 |
| Unknown* | 22 | €35.94 | SI Trade |
13:26:52 - 21-May-26 |
| Unknown* | 22 | €35.94 | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 26 | €35.92 | SI Trade |
13:17:58 - 21-May-26 |
| Unknown* | 22 | €35.92 | SI Trade |
13:17:58 - 21-May-26 |
| Unknown* | 1,670 | €35.94 | SI Trade |
13:17:58 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:09:18 - 21-May-26 |
| Unknown* | 96 | €36.00 | SI Trade |
12:37:05 - 21-May-26 |
| Unknown* | 96 | €36.00 | SI Trade |
12:37:05 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
12:34:04 - 21-May-26 |
| Unknown* | 1 | €36.00 | SI Trade |
12:32:13 - 21-May-26 |
| Unknown* | 123 | €35.98 | SI Trade |
12:09:23 - 21-May-26 |
| Unknown* | 54,966 | €36.10 | OTC Trade |
11:50:35 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
11:47:56 - 21-May-26 |
| Unknown* | 89 | €36.00 | SI Trade |
11:43:49 - 21-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
11:28:58 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
11:26:06 - 21-May-26 |
| Unknown* | 5 | €36.16 | SI Trade |
11:21:53 - 21-May-26 |
| Unknown* | 6 | €36.12 | SI Trade |
11:21:44 - 21-May-26 |
| Unknown* | 1 | €36.12 | SI Trade |
11:21:14 - 21-May-26 |
| Unknown* | 4 | €36.08 | SI Trade |
11:12:16 - 21-May-26 |
| Unknown* | 54 | €36.04 | SI Trade |
11:07:38 - 21-May-26 |
| Unknown* | 38 | €36.06696 | Currency Conversion Negotiated Trade |
10:53:25 - 21-May-26 |
| Unknown* | 6 | €36.06 | SI Trade |
10:38:08 - 21-May-26 |
| Unknown* | 6 | €36.08 | SI Trade |
10:35:25 - 21-May-26 |
| Unknown* | 82 | €36.06 | SI Trade |
10:32:57 - 21-May-26 |
| Unknown* | 82 | €36.06 | SI Trade |
10:32:57 - 21-May-26 |
| Unknown* | 500 | €36.08 | SI Trade |
10:13:36 - 21-May-26 |
| Unknown* | 393 | €36.06 | SI Trade |
10:12:17 - 21-May-26 |
| Unknown* | 70 | €36.12 | SI Trade |
10:11:57 - 21-May-26 |
| Unknown* | 1 | €35.96 | SI Trade |
10:00:01 - 21-May-26 |
| Unknown* | 50 | €35.96 | SI Trade |
09:43:11 - 21-May-26 |
| Unknown* | 56 | €35.94 | SI Trade |
09:35:59 - 21-May-26 |
| Unknown* | 54 | €35.95 | SI Trade |
09:35:10 - 21-May-26 |
| Unknown* | 1 | €35.96 | SI Trade |
09:29:13 - 21-May-26 |
| Unknown* | 29 | €35.92 | SI Trade |
09:27:21 - 21-May-26 |
| Unknown* | 12 | €36.02 | SI Trade |
09:20:17 - 21-May-26 |
| Unknown* | 60 | €36.08 | SI Trade |
09:18:19 - 21-May-26 |
| Unknown* | 41 | €36.03 | SI Trade |
09:05:28 - 21-May-26 |
| Unknown* | 169 | €36.03 | SI Trade |
09:05:27 - 21-May-26 |
| Unknown* | 331 | €36.09 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 200 | €36.08 | SI Trade |
08:59:50 - 21-May-26 |
| Unknown* | 16 | €36.00 | SI Trade |
08:43:12 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:40:10 - 21-May-26 |
| Unknown* | 1 | €35.98 | SI Trade |
08:38:17 - 21-May-26 |
| Unknown* | 3 | €36.02 | SI Trade |
08:33:07 - 21-May-26 |
| Unknown* | 46 | €36.08 | SI Trade |
08:29:02 - 21-May-26 |
| Unknown* | 129 | €36.09 | SI Trade |
08:29:02 - 21-May-26 |
| Unknown* | 81 | €36.13 | SI Trade |
08:28:54 - 21-May-26 |
| Unknown* | 340 | €36.12 | SI Trade |
08:28:54 - 21-May-26 |
| Unknown* | 23 | €36.16 | SI Trade |
08:27:27 - 21-May-26 |
| Unknown* | 30 | €36.15 | SI Trade |
08:27:27 - 21-May-26 |
| Unknown* | 23 | €36.16 | SI Trade |
08:27:27 - 21-May-26 |
| Unknown* | 28 | €36.15 | SI Trade |
08:27:26 - 21-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
08:25:37 - 21-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
08:21:09 - 21-May-26 |
| Unknown* | 140 | €36.24 | SI Trade |
08:08:49 - 21-May-26 |
| Unknown* | 100 | €36.20 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 1 | €36.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 56 | €36.12 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 5 | €36.06 | SI Trade |
06:04:34 - 21-May-26 |
| Unknown* | 5 | €36.06 | SI Trade |
06:04:34 - 21-May-26 |
| Unknown* | 4 | €36.06 | SI Trade |
06:04:33 - 21-May-26 |
| Unknown* | 4 | €36.06 | SI Trade |
06:04:33 - 21-May-26 |
| Unknown* | 412 | €36.04439 | SI Trade Negotiated Trade |
17:12:54 - 20-May-26 |
| Unknown* | 1,126 | €36.06413 | SI Trade Negotiated Trade |
17:12:30 - 20-May-26 |
| Unknown* | 1,859 | €36.09566 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Unknown* | 11,594 | €36.07369 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Unknown* | 5,315 | €36.0431 | SI Trade Negotiated Trade |
17:03:32 - 20-May-26 |
| Unknown* | 20,000 | €36.10868 | SI Trade Negotiated Trade |
16:36:33 - 20-May-26 |
| Unknown* | 1,000 | €36.27 | SI Trade |
16:29:35 - 20-May-26 |
| Unknown* | 1,000 | €36.27 | SI Trade |
16:29:35 - 20-May-26 |
| Unknown* | 3 | €36.26 | SI Trade |
16:28:55 - 20-May-26 |
| Unknown* | 5 | €36.27 | SI Trade |
16:28:36 - 20-May-26 |
| Unknown* | 1 | €36.24 | SI Trade |
16:09:36 - 20-May-26 |
| Unknown* | 200 | €36.1803 | SI Trade |
16:02:50 - 20-May-26 |
| Unknown* | 330 | €36.09 | SI Trade Negotiated Trade |
16:01:57 - 20-May-26 |
| Unknown* | 126 | €36.24 | SI Trade |
15:48:34 - 20-May-26 |
| Unknown* | 220 | €36.26 | SI Trade |
15:48:34 - 20-May-26 |
| Unknown* | 175 | €36.26 | SI Trade |
15:48:34 - 20-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:46:40 - 20-May-26 |
| Unknown* | 5 | €36.20 | SI Trade |
15:36:27 - 20-May-26 |
| Unknown* | 2,500 | €36.22 | SI Trade |
15:29:12 - 20-May-26 |
| Unknown* | 2,500 | €36.22 | SI Trade |
15:29:12 - 20-May-26 |
| Unknown* | 21 | €36.20 | SI Trade |
15:28:43 - 20-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
15:28:37 - 20-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
15:26:30 - 20-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
15:26:30 - 20-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 0 | €36.26 | SI Trade |
15:24:47 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 1 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 2 | €36.18 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 21 | €36.18 | SI Trade |
15:22:59 - 20-May-26 |
| Unknown* | 2 | €36.25319 | Currency Conversion Negotiated Trade |
15:17:36 - 20-May-26 |
| Unknown* | 1 | €35.85494 | Currency Conversion Negotiated Trade |
15:17:36 - 20-May-26 |
| Unknown* | 309 | €36.12 | SI Trade |
15:16:48 - 20-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 22 | €36.10 | SI Trade |
15:15:37 - 20-May-26 |
| Unknown* | 200 | €36.12 | SI Trade |
15:15:10 - 20-May-26 |
| Unknown* | 172 | €36.12 | SI Trade |
15:14:35 - 20-May-26 |
| Unknown* | 269 | €36.12 | SI Trade |
15:12:17 - 20-May-26 |
| Unknown* | 42 | €36.13 | SI Trade |
15:07:07 - 20-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
15:04:45 - 20-May-26 |
| Unknown* | 100 | €36.18 | SI Trade |
15:03:07 - 20-May-26 |