| Price | €22.64929 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A8A Shares | |
| Last Trade: | Unknown 0.00 at €22.84 |
| Day's Volume: | 40,013 |
| Last Close: | €22.64929 |
| Open: | €0.00 |
| ISIN: | NL0014559478 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.475 - €25.61658 |
| Market Capitalisation: | €4,179m |
| VWAP: | €22.72954 |
| Shares in Issue: | 174m |
Recent Trades History Technip Energie (0A8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.84 | OTC Trade |
15:19:36 - 22-Nov-24 |
| Unknown* | 10,764 | €22.64929 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 3,124 | €22.53245 | SI Trade Negotiated Trade |
17:34:32 - 22-Nov-24 |
| Unknown* | 172 | €23.86651 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 4,319 | €22.84893 | SI Trade Negotiated Trade |
16:37:48 - 22-Nov-24 |
| Unknown* | 340 | €22.88 | OTC Trade |
16:35:24 - 22-Nov-24 |
| Unknown* | 40 | €23.04 | SI Trade |
16:29:35 - 22-Nov-24 |
| Unknown* | 8 | €23.04 | SI Trade |
16:25:42 - 22-Nov-24 |
| Unknown* | 60 | €23.04 | SI Trade |
16:24:26 - 22-Nov-24 |
| Unknown* | 466 | €22.91 | SI Trade |
16:04:45 - 22-Nov-24 |
