| Price | €40.1674 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,856.00 at €40.1674 |
| Day's Volume: | 89,094 |
| Last Close: | €40.1674 |
| Open: | €0.00 |
| ISIN: | NL0014559478 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.04543 - €42.4222 |
| Market Capitalisation: | €7.31b |
| VWAP: | €39.68619 |
| Shares in Issue: | 176.68m |
Technip Energie (0A8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,856 | €40.1674 | SI Trade Negotiated Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 476 | €39.87706 | SI Trade Negotiated Trade |
17:14:26 - 19-Sep-25 |
| Unknown* | 7,624 | €40.02543 | SI Trade Negotiated Trade |
17:14:18 - 19-Sep-25 |
| Unknown* | 919 | €40.05585 | SI Trade Negotiated Trade |
17:14:14 - 19-Sep-25 |
| Unknown* | 1 | €39.46 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 155 | €39.46395 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 19,031 | €39.5963 | Negotiated Trade |
16:38:38 - 19-Sep-25 |
| Unknown* | 37,879 | €39.46 | Negotiated Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 30 | €39.46 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 33 | €39.46 | OTC Trade |
16:35:25 - 19-Sep-25 |
Technip Energie (0A8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2021 10:51 am | RNS | Stabilisation Notice - TECHNIP |
| 20th May 2021 3:41 pm | RNS | Stabilisation Notice - TECHNIP ENERGIES N.V. |
| 20th May 2021 8:36 am | RNS | Stabilisation Notice - Technip Energies N.V. |
