| Price | €32.68047 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 601.00 at €32.68047 |
| Day's Volume: | 14,443 |
| Last Close: | €32.68047 |
| Open: | €0.00 |
| ISIN: | NL0014559478 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.06023 - €42.4222 |
| Market Capitalisation: | €5.73b |
| VWAP: | €32.7464 |
| Shares in Issue: | 175.47m |
Technip Energie (0A8A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | €32.68047 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 639 | €32.92044 | SI Trade Negotiated Trade |
17:14:11 - 06-Feb-26 |
| Unknown* | 518 | €32.78245 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 469 | €32.91301 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 134 | €32.84612 | SI Trade Negotiated Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 7,500 | €32.72587 | SI Trade Negotiated Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 12 | €32.78 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 20 | €32.74 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:43 - 06-Feb-26 |
Technip Energie (0A8A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2021 10:51 am | RNS | Stabilisation Notice - TECHNIP |
| 20th May 2021 3:41 pm | RNS | Stabilisation Notice - TECHNIP ENERGIES N.V. |
| 20th May 2021 8:36 am | RNS | Stabilisation Notice - Technip Energies N.V. |
