| Price | 18.38 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 576.00 at 18.38 |
| Day's Volume: | 13,818 |
| Last Close: | 18.38 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.04 - 26.12 |
| Market Capitalisation: | - |
| VWAP: | 18.40048 |
| Shares in Issue: | 128.01m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | 18.38 | SI Trade |
16:19:12 - 28-Sep-26 |
| Unknown* | 12,500 | 18.40 | SI Trade |
15:09:31 - 28-Sep-26 |
| Unknown* | 1 | 18.34 | SI Trade |
14:46:47 - 28-Sep-26 |
| Unknown* | 575 | 18.42 | SI Trade |
11:32:41 - 28-Sep-26 |
| Unknown* | 166 | 18.44056 | Currency Conversion Negotiated Trade |
10:40:09 - 28-Sep-26 |
| Unknown* | 2 | 18.32 | SI Trade |
16:23:47 - 22-Sep-26 |
| Unknown* | 3 | 18.32 | SI Trade |
16:20:52 - 22-Sep-26 |
| Unknown* | 553 | 18.24 | SI Trade |
16:04:50 - 22-Sep-26 |
| Unknown* | 567 | 18.20 | SI Trade |
15:36:38 - 22-Sep-26 |
| Unknown* | 542 | 18.42 | SI Trade |
14:46:00 - 22-Sep-26 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 9:15 am | MFN | VNV Global Annual Report 2025 |
| 29th Jan 2026 7:00 am | MFN | VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025 |
