| Price | 18.32 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,091.00 at 18.32 |
| Day's Volume: | 2,667 |
| Last Close: | 18.32 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.77 - 26.12 |
| Market Capitalisation: | - |
| VWAP: | 18.22996 |
| Shares in Issue: | 128.11m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,091 | 18.32 | SI Trade |
15:16:28 - 21-May-26 |
| Unknown* | 193 | 18.16 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 193 | 18.16 | SI Trade |
14:31:03 - 21-May-26 |
| Unknown* | 105 | 18.21 | SI Trade |
13:21:28 - 21-May-26 |
| Unknown* | 105 | 18.21 | SI Trade |
13:21:28 - 21-May-26 |
| Unknown* | 109 | 18.04 | SI Trade |
11:26:58 - 21-May-26 |
| Unknown* | 109 | 18.04 | SI Trade |
11:26:58 - 21-May-26 |
| Unknown* | 112 | 18.22 | SI Trade |
10:15:38 - 21-May-26 |
| Unknown* | 206 | 18.20 | SI Trade |
09:17:26 - 21-May-26 |
| Unknown* | 206 | 18.20 | SI Trade |
09:17:26 - 21-May-26 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 9:15 am | MFN | VNV Global Annual Report 2025 |
| 29th Jan 2026 7:00 am | MFN | VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025 |
