| Price | 16.45406 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000.00 at 16.45406 |
| Day's Volume: | 6,101 |
| Last Close: | 16.45406 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.04 - 26.12 |
| Market Capitalisation: | - |
| VWAP: | 16.44431 |
| Shares in Issue: | 128.01m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 16.45406 | Currency Conversion Negotiated Trade |
13:25:57 - 10-Jul-26 |
| Unknown* | 1,101 | 16.40 | SI Trade |
08:15:28 - 10-Jul-26 |
| Unknown* | 108 | 16.04 | SI Trade |
16:07:13 - 08-Jul-26 |
| Unknown* | 131 | 16.04 | SI Trade |
16:07:11 - 08-Jul-26 |
| Unknown* | 111 | 16.04 | SI Trade |
15:55:48 - 08-Jul-26 |
| Unknown* | 122 | 16.04 | SI Trade |
15:55:44 - 08-Jul-26 |
| Unknown* | 105 | 16.16 | SI Trade |
14:13:31 - 08-Jul-26 |
| Unknown* | 105 | 16.16 | SI Trade |
14:13:31 - 08-Jul-26 |
| Unknown* | 95 | 16.02 | SI Trade |
12:18:58 - 08-Jul-26 |
| Unknown* | 111 | 16.02 | SI Trade |
11:55:29 - 08-Jul-26 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 9:15 am | MFN | VNV Global Annual Report 2025 |
| 29th Jan 2026 7:00 am | MFN | VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025 |
