Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnv Global Ord (0A89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,091 18.32 SI Trade
 15:16:28 - 21-May-26
Unknown* 193 18.16 SI Trade
 14:31:03 - 21-May-26
Unknown* 193 18.16 SI Trade
 14:31:03 - 21-May-26
Unknown* 105 18.21 SI Trade
 13:21:28 - 21-May-26
Unknown* 105 18.21 SI Trade
 13:21:28 - 21-May-26
Unknown* 109 18.04 SI Trade
 11:26:58 - 21-May-26
Unknown* 109 18.04 SI Trade
 11:26:58 - 21-May-26
Unknown* 112 18.22 SI Trade
 10:15:38 - 21-May-26
Unknown* 206 18.20 SI Trade
 09:17:26 - 21-May-26
Unknown* 206 18.20 SI Trade
 09:17:26 - 21-May-26
Unknown* 112 18.18 SI Trade
 09:02:26 - 21-May-26
Unknown* 112 18.18 SI Trade
 09:02:26 - 21-May-26
Unknown* 14 18.16 SI Trade
 09:00:10 - 21-May-26
Unknown* 1 17.72 SI Trade
 14:16:49 - 19-May-26
Unknown* 105 17.74 SI Trade
 11:59:53 - 19-May-26
Unknown* 122 17.74 SI Trade
 09:36:02 - 19-May-26
Unknown* 122 17.74 SI Trade
 09:36:02 - 19-May-26
Unknown* 102 17.78 SI Trade
 08:33:15 - 19-May-26
Unknown* 102 17.78 SI Trade
 08:33:15 - 19-May-26
Unknown* 135 17.73 SI Trade
 16:19:11 - 18-May-26
Unknown* 64 17.52 SI Trade
 16:24:56 - 15-May-26
Unknown* 64 17.52 SI Trade
 16:24:56 - 15-May-26
Unknown* 30 17.72 SI Trade
 08:14:12 - 15-May-26
Unknown* 68 17.73 SI Trade
 08:06:52 - 15-May-26
Unknown* 2 17.60 SI Trade
 16:24:53 - 12-May-26
Unknown* 5 17.66 SI Trade
 15:51:03 - 12-May-26
Unknown* 11 17.66 SI Trade
 15:46:33 - 12-May-26
Unknown* 11 17.70 SI Trade
 15:42:03 - 12-May-26
Unknown* 69 17.94 SI Trade
 13:56:34 - 12-May-26
Unknown* 16 17.94 SI Trade
 13:25:03 - 12-May-26
Unknown* 31 17.94 SI Trade
 13:24:37 - 12-May-26
Unknown* 3 17.96 SI Trade
 11:55:33 - 12-May-26
Unknown* 37 17.96 SI Trade
 11:52:37 - 12-May-26
Unknown* 555 17.98 SI Trade
 11:51:32 - 12-May-26
Unknown* 2 17.98 SI Trade
 11:28:09 - 12-May-26
Unknown* 3 17.98 SI Trade
 11:27:35 - 12-May-26
Unknown* 5 17.96 SI Trade
 11:26:11 - 12-May-26
Unknown* 26 17.96 SI Trade
 11:24:37 - 12-May-26
Unknown* 5 17.98 SI Trade
 11:22:58 - 12-May-26
Unknown* 3 17.98 SI Trade
 11:22:43 - 12-May-26
Unknown* 3 17.98 SI Trade
 11:22:37 - 12-May-26
Unknown* 2 17.98 SI Trade
 11:22:30 - 12-May-26
Unknown* 4 17.98 SI Trade
 11:22:16 - 12-May-26
Unknown* 2 17.98 SI Trade
 11:21:48 - 12-May-26
Unknown* 2 17.98 SI Trade
 11:21:42 - 12-May-26
Unknown* 5 17.98 SI Trade
 11:21:35 - 12-May-26
Unknown* 14 17.95 SI Trade
 11:21:28 - 12-May-26
Unknown* 3 17.94 SI Trade
 11:05:00 - 12-May-26
Unknown* 83 17.94 SI Trade
 10:55:03 - 12-May-26
Unknown* 24 18.02 SI Trade
 09:25:14 - 12-May-26
Unknown* 59 18.00 SI Trade
 09:21:22 - 12-May-26
Unknown* 27 17.94 SI Trade
 08:55:51 - 12-May-26
Unknown* 201 17.87 SI Trade
 16:24:56 - 11-May-26
Unknown* 201 17.87 SI Trade
 16:24:56 - 11-May-26
Unknown* 506 17.87 SI Trade
 16:24:53 - 11-May-26
Unknown* 506 17.87 SI Trade
 16:24:53 - 11-May-26
Unknown* 73 17.93 SI Trade
 13:00:34 - 11-May-26
Unknown* 182 17.93 SI Trade
 13:00:34 - 11-May-26
Unknown* 554 18.00 SI Trade
 15:50:34 - 08-May-26
Unknown* 109 17.60 SI Trade
 13:39:06 - 08-May-26
Unknown* 235 17.30 SI Trade
 12:27:06 - 08-May-26
Unknown* 284 17.32 SI Trade
 11:33:46 - 08-May-26
Unknown* 2,550 17.23 SI Trade
 11:01:04 - 08-May-26
Unknown* 2,550 17.23 SI Trade
 11:01:04 - 08-May-26
Unknown* 2,866 17.27 SI Trade
 09:48:48 - 08-May-26
Unknown* 2,866 17.27 SI Trade
 09:48:48 - 08-May-26
Unknown* 39 18.00 SI Trade
 10:18:35 - 06-May-26
Unknown* 39 18.00 SI Trade
 10:18:35 - 06-May-26
Unknown* 115 18.08 SI Trade
 10:00:25 - 06-May-26
Unknown* 115 18.08 SI Trade
 10:00:25 - 06-May-26
Unknown* 196 17.90 SI Trade
 09:47:00 - 06-May-26
Unknown* 122 17.98 SI Trade
 09:23:48 - 06-May-26
Unknown* 1,716 17.94 SI Trade
 09:18:29 - 06-May-26
Unknown* 1,716 17.94 SI Trade
 09:18:29 - 06-May-26
Unknown* 107 17.92 SI Trade
 09:03:35 - 06-May-26
Unknown* 107 17.92 SI Trade
 09:03:35 - 06-May-26
Unknown* 390 17.72 SI Trade
 15:01:31 - 05-May-26
Unknown* 161 17.94 SI Trade
 11:29:28 - 30-Apr-26
Unknown* 161 17.94 SI Trade
 11:29:28 - 30-Apr-26
Unknown* 188 17.96 SI Trade
 11:29:19 - 30-Apr-26
Unknown* 188 17.96 SI Trade
 11:29:19 - 30-Apr-26
Unknown* 220 17.95 SI Trade
 11:28:53 - 30-Apr-26
Unknown* 36 17.88 SI Trade
 16:24:51 - 29-Apr-26
Unknown* 36 17.88 SI Trade
 16:24:51 - 29-Apr-26
Unknown* 1,261 18.01 SI Trade
 16:07:45 - 29-Apr-26
Unknown* 115 17.80 SI Trade
 14:40:22 - 29-Apr-26
Unknown* 115 17.80 SI Trade
 14:40:22 - 29-Apr-26
Unknown* 104 17.86 SI Trade
 13:36:41 - 29-Apr-26
Unknown* 104 17.86 SI Trade
 13:36:41 - 29-Apr-26
Unknown* 109 17.90 SI Trade
 13:22:10 - 29-Apr-26
Unknown* 109 17.90 SI Trade
 13:22:10 - 29-Apr-26
Unknown* 2,200 17.46 SI Trade
 08:42:27 - 29-Apr-26
Unknown* 487 17.48 SI Trade
 15:15:46 - 27-Apr-26
Unknown* 489 17.48 SI Trade
 15:03:15 - 27-Apr-26
Unknown* 56 17.48 SI Trade
 16:24:52 - 24-Apr-26
Unknown* 135 17.48 SI Trade
 16:21:41 - 24-Apr-26
Unknown* 135 17.48 SI Trade
 16:21:41 - 24-Apr-26
Unknown* 163 17.48 SI Trade
 16:17:56 - 24-Apr-26
Unknown* 163 17.48 SI Trade
 16:17:56 - 24-Apr-26
Unknown* 120 17.48 SI Trade
 15:51:48 - 24-Apr-26
Unknown* 120 17.48 SI Trade
 15:51:48 - 24-Apr-26
Unknown* 122 17.44 SI Trade
 15:25:06 - 24-Apr-26
Unknown* 122 17.44 SI Trade
 15:25:06 - 24-Apr-26
Unknown* 125 17.48 SI Trade
 12:01:18 - 24-Apr-26
Unknown* 125 17.48 SI Trade
 12:01:18 - 24-Apr-26
Unknown* 119 17.38 SI Trade
 16:22:22 - 22-Apr-26
Unknown* 199 17.34 SI Trade
 15:18:12 - 22-Apr-26
Unknown* 108 18.62 SI Trade
 15:48:00 - 21-Apr-26
Unknown* 4 18.56 SI Trade
 15:17:00 - 21-Apr-26
Unknown* 3 18.56 SI Trade
 15:07:00 - 21-Apr-26
Unknown* 92 18.56 SI Trade
 14:52:15 - 21-Apr-26
Unknown* 1 18.52 SI Trade
 14:31:35 - 21-Apr-26
Unknown* 1 18.73 SI Trade
 09:53:12 - 21-Apr-26
Unknown* 2 18.84 SI Trade
 08:30:38 - 21-Apr-26
Unknown* 15 18.70 SI Trade
 16:24:52 - 20-Apr-26
Unknown* 129 18.62 SI Trade
 09:09:09 - 20-Apr-26
Unknown* 129 18.62 SI Trade
 09:09:09 - 20-Apr-26
Unknown* 183 19.06 SI Trade
 12:30:19 - 17-Apr-26
Unknown* 17 19.16 SI Trade
 08:06:02 - 17-Apr-26
Unknown* 161 19.16992 Currency Conversion
Negotiated Trade
 08:04:11 - 17-Apr-26
Unknown* 237 19.26 SI Trade
 16:18:11 - 15-Apr-26
Unknown* 71 18.36 SI Trade
 16:29:32 - 09-Apr-26
Unknown* 5 18.36 SI Trade
 16:29:32 - 09-Apr-26
Unknown* 300 18.36 SI Trade
 16:29:32 - 09-Apr-26
Unknown* 253 18.42 SI Trade
 16:18:43 - 09-Apr-26
Unknown* 22 18.38 SI Trade
 14:24:09 - 09-Apr-26
Unknown* 91 18.38 SI Trade
 14:24:09 - 09-Apr-26
Unknown* 74 18.44 SI Trade
 13:40:47 - 09-Apr-26
Unknown* 37 18.44 SI Trade
 13:40:47 - 09-Apr-26
Unknown* 127 18.22 SI Trade
 10:21:25 - 09-Apr-26
Unknown* 127 18.22 SI Trade
 10:21:25 - 09-Apr-26
Unknown* 127 18.20 SI Trade
 09:41:38 - 09-Apr-26
Unknown* 127 18.20 SI Trade
 09:41:38 - 09-Apr-26
Unknown* 111 18.26 SI Trade
 09:06:38 - 09-Apr-26
Unknown* 111 18.26 SI Trade
 09:06:38 - 09-Apr-26
Unknown* 35 18.645 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 35 18.645 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 73 18.645 SI Trade
 16:20:53 - 01-Apr-26
Unknown* 73 18.645 SI Trade
 16:20:53 - 01-Apr-26
Unknown* 133 18.65 SI Trade
 16:13:15 - 01-Apr-26
Unknown* 133 18.65 SI Trade
 16:13:15 - 01-Apr-26
Unknown* 135 18.52 SI Trade
 14:42:05 - 01-Apr-26
Unknown* 118 18.51 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 118 18.51 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 99 18.55 SI Trade
 13:05:27 - 01-Apr-26
Unknown* 99 18.55 SI Trade
 13:05:27 - 01-Apr-26
Unknown* 138 18.545 SI Trade
 12:21:14 - 01-Apr-26
Unknown* 138 18.545 SI Trade
 12:21:14 - 01-Apr-26
Unknown* 123 18.49 SI Trade
 11:09:20 - 01-Apr-26
Unknown* 123 18.50 SI Trade
 09:20:06 - 01-Apr-26
Unknown* 123 18.50 SI Trade
 09:20:06 - 01-Apr-26
Unknown* 311 18.70 SI Trade
 08:02:04 - 01-Apr-26
Unknown* 135 17.685 SI Trade
 14:08:54 - 30-Mar-26
Unknown* 135 17.685 SI Trade
 14:08:54 - 30-Mar-26
Unknown* 133 17.745 SI Trade
 13:59:55 - 30-Mar-26
Unknown* 133 17.745 SI Trade
 13:59:55 - 30-Mar-26
Unknown* 136 17.58 SI Trade
 11:45:30 - 30-Mar-26
Unknown* 136 17.58 SI Trade
 11:45:30 - 30-Mar-26
Unknown* 140 17.50 SI Trade
 10:24:03 - 30-Mar-26
Unknown* 140 17.50 SI Trade
 10:24:03 - 30-Mar-26
Unknown* 124 17.425 SI Trade
 08:42:21 - 30-Mar-26
Unknown* 118 17.42 SI Trade
 08:37:53 - 30-Mar-26
Unknown* 1,394 17.51 SI Trade
 14:08:47 - 27-Mar-26
Unknown* 893 17.515 SI Trade
 14:08:47 - 27-Mar-26
Unknown* 885 17.52 SI Trade
 13:56:51 - 27-Mar-26
Unknown* 1,472 17.67 SI Trade
 08:45:25 - 27-Mar-26
Unknown* 1,472 17.67 SI Trade
 08:45:25 - 27-Mar-26
Unknown* 805 18.04 SI Trade
 15:17:07 - 26-Mar-26
Unknown* 320 18.07 SI Trade
 13:48:54 - 26-Mar-26
Unknown* 14 17.80 SI Trade
 10:52:23 - 26-Mar-26
Unknown* 119 17.445 SI Trade
 08:37:11 - 26-Mar-26
Unknown* 119 17.445 SI Trade
 08:37:11 - 26-Mar-26
Unknown* 701 17.62 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 124 17.64 SI Trade
 16:23:12 - 25-Mar-26
Unknown* 123 17.60 SI Trade
 16:08:40 - 25-Mar-26
Unknown* 123 17.60 SI Trade
 16:08:40 - 25-Mar-26
Unknown* 541 17.595 SI Trade
 15:17:51 - 25-Mar-26
Unknown* 141 17.675 SI Trade
 15:10:01 - 25-Mar-26
Unknown* 141 17.675 SI Trade
 15:10:01 - 25-Mar-26
Unknown* 156 17.685 SI Trade
 15:08:07 - 25-Mar-26
Unknown* 156 17.685 SI Trade
 15:08:07 - 25-Mar-26
Unknown* 156 17.75 SI Trade
 15:04:48 - 25-Mar-26
Unknown* 156 17.75 SI Trade
 15:04:48 - 25-Mar-26
Unknown* 858 17.805 SI Trade
 14:55:21 - 25-Mar-26
Unknown* 256 17.775 SI Trade
 14:04:32 - 25-Mar-26
Unknown* 542 17.775 SI Trade
 14:04:32 - 25-Mar-26
Unknown* 1,078 17.83 SI Trade
 13:49:11 - 25-Mar-26
Unknown* 317 17.94 SI Trade
 12:02:37 - 25-Mar-26
Unknown* 3,000 17.92463 Currency Conversion
Negotiated Trade
 10:28:57 - 25-Mar-26
Unknown* 3,000 17.92276 Currency Conversion
Negotiated Trade
 10:24:43 - 25-Mar-26
Unknown* 123 17.54 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 123 17.54 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 197 17.56 SI Trade
 16:18:02 - 24-Mar-26
Unknown* 197 17.56 SI Trade
 16:18:02 - 24-Mar-26
Unknown* 702 17.54 SI Trade
 16:17:58 - 24-Mar-26
Unknown* 702 17.54 SI Trade
 16:17:58 - 24-Mar-26
Unknown* 585 17.67 SI Trade
 16:02:46 - 23-Mar-26
Unknown* 548 17.70 SI Trade
 14:27:12 - 23-Mar-26
Unknown* 550 17.76 SI Trade
 14:21:39 - 23-Mar-26
Unknown* 562 17.67 SI Trade
 14:18:17 - 23-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13