Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnv Global Ord (0A89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 16.45406 Currency Conversion
Negotiated Trade
 13:25:57 - 10-Jul-26
Unknown* 1,101 16.40 SI Trade
 08:15:28 - 10-Jul-26
Unknown* 108 16.04 SI Trade
 16:07:13 - 08-Jul-26
Unknown* 131 16.04 SI Trade
 16:07:11 - 08-Jul-26
Unknown* 111 16.04 SI Trade
 15:55:48 - 08-Jul-26
Unknown* 122 16.04 SI Trade
 15:55:44 - 08-Jul-26
Unknown* 105 16.16 SI Trade
 14:13:31 - 08-Jul-26
Unknown* 105 16.16 SI Trade
 14:13:31 - 08-Jul-26
Unknown* 95 16.02 SI Trade
 12:18:58 - 08-Jul-26
Unknown* 111 16.02 SI Trade
 11:55:29 - 08-Jul-26
Unknown* 111 16.02 SI Trade
 11:55:29 - 08-Jul-26
Unknown* 107 16.22 SI Trade
 09:17:07 - 08-Jul-26
Unknown* 83 16.30 SI Trade
 08:46:39 - 08-Jul-26
Unknown* 5 16.48 SI Trade
 11:46:23 - 07-Jul-26
Unknown* 373 16.87619 Currency Conversion
Negotiated Trade
 16:23:40 - 03-Jul-26
Unknown* 187 16.90 SI Trade
 16:22:45 - 03-Jul-26
Unknown* 88 16.60 SI Trade
 16:01:14 - 02-Jul-26
Unknown* 104 16.66 SI Trade
 15:39:32 - 02-Jul-26
Unknown* 104 16.66 SI Trade
 15:26:40 - 02-Jul-26
Unknown* 120 16.59 SI Trade
 16:23:55 - 01-Jul-26
Unknown* 1 16.59 SI Trade
 16:16:03 - 01-Jul-26
Unknown* 283 16.50 SI Trade
 15:35:29 - 01-Jul-26
Unknown* 283 16.50 SI Trade
 15:10:23 - 01-Jul-26
Unknown* 283 16.42 SI Trade
 13:49:42 - 01-Jul-26
Unknown* 11 16.34 SI Trade
 13:28:57 - 01-Jul-26
Unknown* 11 16.34 SI Trade
 13:28:57 - 01-Jul-26
Unknown* 12 16.50 SI Trade
 08:27:49 - 01-Jul-26
Unknown* 192 16.48 SI Trade
 16:24:03 - 30-Jun-26
Unknown* 271 16.48 SI Trade
 16:18:35 - 30-Jun-26
Unknown* 3 16.41 SI Trade
 15:38:30 - 30-Jun-26
Unknown* 3 16.41 SI Trade
 15:38:30 - 30-Jun-26
Unknown* 117 16.42 SI Trade
 15:20:44 - 30-Jun-26
Unknown* 271 16.44 SI Trade
 15:12:08 - 30-Jun-26
Unknown* 113 16.32 SI Trade
 13:26:00 - 30-Jun-26
Unknown* 113 16.32 SI Trade
 13:26:00 - 30-Jun-26
Unknown* 11 16.32 SI Trade
 13:23:01 - 30-Jun-26
Unknown* 11 16.32 SI Trade
 13:23:01 - 30-Jun-26
Unknown* 11 16.32 SI Trade
 13:22:55 - 30-Jun-26
Unknown* 100 16.38 SI Trade
 12:52:02 - 30-Jun-26
Unknown* 100 16.38 SI Trade
 12:52:02 - 30-Jun-26
Unknown* 132 16.20 SI Trade
 09:39:47 - 30-Jun-26
Unknown* 132 16.20 SI Trade
 09:39:47 - 30-Jun-26
Unknown* 111 16.22 SI Trade
 09:30:52 - 30-Jun-26
Unknown* 115 16.24 SI Trade
 09:18:56 - 30-Jun-26
Unknown* 77 16.26 SI Trade
 08:51:18 - 30-Jun-26
Unknown* 166 16.12 SI Trade
 16:21:03 - 29-Jun-26
Unknown* 166 16.12 SI Trade
 16:21:03 - 29-Jun-26
Unknown* 103 16.12 SI Trade
 16:20:05 - 29-Jun-26
Unknown* 103 16.12 SI Trade
 16:20:05 - 29-Jun-26
Unknown* 103 16.12 SI Trade
 16:20:01 - 29-Jun-26
Unknown* 208 16.28 SI Trade
 14:55:43 - 29-Jun-26
Unknown* 4,527 16.30 SI Trade
 11:49:48 - 29-Jun-26
Unknown* 108 16.26 SI Trade
 11:17:00 - 29-Jun-26
Unknown* 105 16.34 SI Trade
 08:52:56 - 29-Jun-26
Unknown* 105 16.34 SI Trade
 08:52:56 - 29-Jun-26
Unknown* 193 16.36 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 271 16.40 SI Trade
 16:17:05 - 26-Jun-26
Unknown* 271 16.17 SI Trade
 15:19:04 - 26-Jun-26
Unknown* 100 16.20 SI Trade
 15:08:35 - 26-Jun-26
Unknown* 1 16.04 SI Trade
 12:57:22 - 26-Jun-26
Unknown* 1 16.04 SI Trade
 12:57:22 - 26-Jun-26
Unknown* 271 16.12 SI Trade
 12:31:37 - 26-Jun-26
Unknown* 271 16.14 SI Trade
 12:11:17 - 26-Jun-26
Unknown* 116 16.16 SI Trade
 09:42:22 - 26-Jun-26
Unknown* 29 16.16 SI Trade
 09:30:49 - 26-Jun-26
Unknown* 122 16.14 SI Trade
 09:24:39 - 26-Jun-26
Unknown* 48 16.38 SI Trade
 16:14:16 - 25-Jun-26
Unknown* 68 16.36 SI Trade
 16:08:17 - 25-Jun-26
Unknown* 68 16.36 SI Trade
 16:08:17 - 25-Jun-26
Unknown* 160 16.38 SI Trade
 12:58:55 - 25-Jun-26
Unknown* 160 16.38 SI Trade
 12:58:55 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:40 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:40 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:25 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:25 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:20 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:20 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:15 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:15 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:09 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:58:09 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:59 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:59 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:57 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:57 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:42 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:42 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:34 - 25-Jun-26
Unknown* 1 16.38 SI Trade
 12:57:34 - 25-Jun-26
Unknown* 126 16.46 SI Trade
 12:39:35 - 25-Jun-26
Unknown* 127 16.46 SI Trade
 12:22:58 - 25-Jun-26
Unknown* 118 16.48 SI Trade
 12:08:28 - 25-Jun-26
Unknown* 114 16.56 SI Trade
 10:23:22 - 25-Jun-26
Unknown* 15 16.56 SI Trade
 08:27:17 - 25-Jun-26
Unknown* 24 16.56 SI Trade
 08:27:17 - 25-Jun-26
Unknown* 23 16.56 SI Trade
 08:24:42 - 25-Jun-26
Unknown* 22 16.56 SI Trade
 08:17:54 - 25-Jun-26
Unknown* 21 16.56 SI Trade
 08:17:00 - 25-Jun-26
Unknown* 200 16.45 SI Trade
 16:08:42 - 24-Jun-26
Unknown* 257 16.45 SI Trade
 15:48:44 - 24-Jun-26
Unknown* 104 16.47 SI Trade
 15:37:15 - 24-Jun-26
Unknown* 104 16.47 SI Trade
 15:37:15 - 24-Jun-26
Unknown* 192 16.43 SI Trade
 15:21:06 - 24-Jun-26
Unknown* 192 16.43 SI Trade
 15:21:06 - 24-Jun-26
Unknown* 24 16.48 SI Trade
 12:51:16 - 24-Jun-26
Unknown* 24 16.48 SI Trade
 12:51:16 - 24-Jun-26
Unknown* 75 16.52 SI Trade
 12:28:52 - 24-Jun-26
Unknown* 75 16.52 SI Trade
 12:28:52 - 24-Jun-26
Unknown* 143 16.52 SI Trade
 12:18:48 - 24-Jun-26
Unknown* 143 16.52 SI Trade
 12:18:48 - 24-Jun-26
Unknown* 119 16.52 SI Trade
 12:11:03 - 24-Jun-26
Unknown* 205 16.52 SI Trade
 11:23:19 - 24-Jun-26
Unknown* 205 16.52 SI Trade
 11:23:19 - 24-Jun-26
Unknown* 120 16.52 SI Trade
 11:13:32 - 24-Jun-26
Unknown* 120 16.52 SI Trade
 11:13:32 - 24-Jun-26
Unknown* 120 16.52 SI Trade
 11:04:50 - 24-Jun-26
Unknown* 120 16.52 SI Trade
 11:04:50 - 24-Jun-26
Unknown* 1 16.54 SI Trade
 11:04:42 - 24-Jun-26
Unknown* 1 16.54 SI Trade
 11:04:38 - 24-Jun-26
Unknown* 1 16.54 SI Trade
 11:04:38 - 24-Jun-26
Unknown* 209 16.52 SI Trade
 10:31:21 - 24-Jun-26
Unknown* 131 16.52 SI Trade
 10:20:12 - 24-Jun-26
Unknown* 131 16.52 SI Trade
 10:20:12 - 24-Jun-26
Unknown* 129 16.52 SI Trade
 09:42:06 - 24-Jun-26
Unknown* 129 16.52 SI Trade
 09:42:06 - 24-Jun-26
Unknown* 198 16.52 SI Trade
 09:31:55 - 24-Jun-26
Unknown* 198 16.52 SI Trade
 09:31:55 - 24-Jun-26
Unknown* 110 16.52 SI Trade
 09:27:05 - 24-Jun-26
Unknown* 162 16.52 SI Trade
 09:05:03 - 24-Jun-26
Unknown* 162 16.52 SI Trade
 09:05:03 - 24-Jun-26
Unknown* 149 16.54 SI Trade
 08:59:44 - 24-Jun-26
Unknown* 149 16.54 SI Trade
 08:59:44 - 24-Jun-26
Unknown* 121 16.52 SI Trade
 08:53:36 - 24-Jun-26
Unknown* 121 16.52 SI Trade
 08:53:36 - 24-Jun-26
Unknown* 108 16.60 SI Trade
 08:47:56 - 24-Jun-26
Unknown* 108 16.60 SI Trade
 08:47:56 - 24-Jun-26
Unknown* 69 16.61 SI Trade
 16:08:00 - 23-Jun-26
Unknown* 433 16.60 SI Trade
 16:08:00 - 23-Jun-26
Unknown* 2,400 16.58 SI Trade
 15:50:26 - 23-Jun-26
Unknown* 397 16.58 SI Trade
 15:41:11 - 23-Jun-26
Unknown* 378 16.60 SI Trade
 14:12:00 - 23-Jun-26
Unknown* 440 17.02 SI Trade
 16:23:05 - 22-Jun-26
Unknown* 100 17.04 SI Trade
 16:15:34 - 22-Jun-26
Unknown* 419 17.04 SI Trade
 15:36:22 - 22-Jun-26
Unknown* 414 16.94 SI Trade
 14:36:53 - 22-Jun-26
Unknown* 468 16.94 SI Trade
 14:36:03 - 22-Jun-26
Unknown* 484 16.90 SI Trade
 13:55:25 - 22-Jun-26
Unknown* 493 16.90 SI Trade
 13:54:51 - 22-Jun-26
Unknown* 641 16.90 SI Trade
 13:53:41 - 22-Jun-26
Unknown* 913 16.90 SI Trade
 13:52:11 - 22-Jun-26
Unknown* 5,054 16.84 SI Trade
 13:12:48 - 22-Jun-26
Unknown* 5,054 16.84 SI Trade
 13:12:48 - 22-Jun-26
Unknown* 141 16.52 SI Trade
 10:31:09 - 22-Jun-26
Unknown* 141 16.52 SI Trade
 10:31:09 - 22-Jun-26
Unknown* 124 16.53 SI Trade
 10:19:32 - 22-Jun-26
Unknown* 124 16.53 SI Trade
 10:19:32 - 22-Jun-26
Unknown* 107 16.52 SI Trade
 10:06:22 - 22-Jun-26
Unknown* 107 16.52 SI Trade
 10:06:22 - 22-Jun-26
Unknown* 204 16.58 SI Trade
 09:00:13 - 22-Jun-26
Unknown* 204 16.58 SI Trade
 09:00:13 - 22-Jun-26
Unknown* 180 16.60 SI Trade
 08:59:58 - 22-Jun-26
Unknown* 180 16.60 SI Trade
 08:59:58 - 22-Jun-26
Unknown* 77 16.56 SI Trade
 16:24:57 - 18-Jun-26
Unknown* 77 16.56 OTC Trade
 16:24:57 - 18-Jun-26
Unknown* 592 16.61 SI Trade
 16:24:21 - 18-Jun-26
Unknown* 592 16.61 OTC Trade
 16:24:21 - 18-Jun-26
Unknown* 593 16.58 SI Trade
 16:23:29 - 18-Jun-26
Unknown* 593 16.58 OTC Trade
 16:23:29 - 18-Jun-26
Unknown* 582 16.58 SI Trade
 16:22:34 - 18-Jun-26
Unknown* 582 16.58 OTC Trade
 16:22:34 - 18-Jun-26
Unknown* 580 16.58 SI Trade
 16:22:15 - 18-Jun-26
Unknown* 580 16.58 SI Trade
 16:22:15 - 18-Jun-26
Unknown* 580 16.58 OTC Trade
 16:22:15 - 18-Jun-26
Unknown* 577 16.61 SI Trade
 16:21:55 - 18-Jun-26
Unknown* 577 16.61 OTC Trade
 16:21:55 - 18-Jun-26
Unknown* 574 16.58 SI Trade
 16:20:40 - 18-Jun-26
Unknown* 574 16.58 OTC Trade
 16:20:40 - 18-Jun-26
Unknown* 574 16.58 SI Trade
 16:20:40 - 18-Jun-26
Unknown* 582 16.58 SI Trade
 16:18:48 - 18-Jun-26
Unknown* 582 16.58 OTC Trade
 16:18:48 - 18-Jun-26
Unknown* 561 16.60 SI Trade
 16:16:57 - 18-Jun-26
Unknown* 561 16.60 OTC Trade
 16:16:57 - 18-Jun-26
Unknown* 563 16.58 SI Trade
 16:15:23 - 18-Jun-26
Unknown* 563 16.58 OTC Trade
 16:15:23 - 18-Jun-26
Unknown* 556 16.62 SI Trade
 16:05:10 - 18-Jun-26
Unknown* 556 16.62 OTC Trade
 16:05:10 - 18-Jun-26
Unknown* 562 16.60 SI Trade
 15:40:52 - 18-Jun-26
Unknown* 562 16.60 OTC Trade
 15:40:52 - 18-Jun-26
Unknown* 550 16.58 SI Trade
 14:41:30 - 18-Jun-26
Unknown* 550 16.58 OTC Trade
 14:41:30 - 18-Jun-26
Unknown* 551 16.58 SI Trade
 14:39:12 - 18-Jun-26
Unknown* 551 16.58 OTC Trade
 14:39:12 - 18-Jun-26
Unknown* 792 16.63 SI Trade
 13:29:00 - 18-Jun-26
Unknown* 846 16.70 SI Trade
 16:20:40 - 17-Jun-26
Unknown* 645 16.66 SI Trade
 16:14:21 - 17-Jun-26
Unknown* 104 16.62 SI Trade
 16:11:56 - 17-Jun-26
Unknown* 104 16.62 SI Trade
 16:11:56 - 17-Jun-26
Unknown* 189 16.60 SI Trade
 14:27:00 - 17-Jun-26
Unknown* 114 17.12 SI Trade
 12:35:39 - 15-Jun-26
Unknown* 114 17.12 SI Trade
 12:35:39 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84