Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnv Global Ord (0A89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 576 18.38 SI Trade
 16:19:12 - 28-Sep-26
Unknown* 12,500 18.40 SI Trade
 15:09:31 - 28-Sep-26
Unknown* 1 18.34 SI Trade
 14:46:47 - 28-Sep-26
Unknown* 575 18.42 SI Trade
 11:32:41 - 28-Sep-26
Unknown* 166 18.44056 Currency Conversion
Negotiated Trade
 10:40:09 - 28-Sep-26
Unknown* 2 18.32 SI Trade
 16:23:47 - 22-Sep-26
Unknown* 3 18.32 SI Trade
 16:20:52 - 22-Sep-26
Unknown* 553 18.24 SI Trade
 16:04:50 - 22-Sep-26
Unknown* 567 18.20 SI Trade
 15:36:38 - 22-Sep-26
Unknown* 542 18.42 SI Trade
 14:46:00 - 22-Sep-26
Unknown* 563 18.42 SI Trade
 14:44:06 - 22-Sep-26
Unknown* 544 18.42 SI Trade
 14:43:14 - 22-Sep-26
Unknown* 554 18.42 SI Trade
 14:41:06 - 22-Sep-26
Unknown* 577 18.36 SI Trade
 14:14:10 - 22-Sep-26
Unknown* 557 18.38 SI Trade
 12:56:07 - 22-Sep-26
Unknown* 542 18.38 SI Trade
 12:37:31 - 22-Sep-26
Unknown* 542 18.38 SI Trade
 12:37:31 - 22-Sep-26
Unknown* 543 18.44 SI Trade
 11:53:56 - 22-Sep-26
Unknown* 576 18.44 SI Trade
 11:51:20 - 22-Sep-26
Unknown* 556 18.32 SI Trade
 09:16:30 - 22-Sep-26
Unknown* 555 18.46 SI Trade
 14:40:49 - 21-Sep-26
Unknown* 568 18.70 SI Trade
 16:10:37 - 17-Sep-26
Unknown* 253 18.78 SI Trade
 10:07:55 - 17-Sep-26
Unknown* 250 18.78 SI Trade
 10:07:55 - 17-Sep-26
Unknown* 535 18.80 SI Trade
 15:57:08 - 16-Sep-26
Unknown* 565 18.66 SI Trade
 15:01:41 - 16-Sep-26
Unknown* 535 18.62 SI Trade
 14:41:36 - 16-Sep-26
Unknown* 535 18.66 SI Trade
 14:34:43 - 16-Sep-26
Unknown* 569 18.70 SI Trade
 14:27:42 - 16-Sep-26
Unknown* 556 18.72 SI Trade
 14:12:00 - 16-Sep-26
Unknown* 548 19.00 SI Trade
 12:57:23 - 16-Sep-26
Unknown* 604 18.30 SI Trade
 16:23:17 - 15-Sep-26
Unknown* 585 18.30 SI Trade
 15:54:13 - 15-Sep-26
Unknown* 1,346 18.40 SI Trade
 15:38:33 - 15-Sep-26
Unknown* 1,361 18.44 SI Trade
 14:37:49 - 15-Sep-26
Unknown* 1,663 18.46 SI Trade
 10:56:17 - 15-Sep-26
Unknown* 610 18.34 SI Trade
 09:34:03 - 15-Sep-26
Unknown* 8,000 18.14 SI Trade
 08:57:41 - 15-Sep-26
Unknown* 557 18.32 SI Trade
 16:12:26 - 14-Sep-26
Unknown* 1,143 18.38 SI Trade
 15:26:23 - 14-Sep-26
Unknown* 565 18.44 SI Trade
 14:04:07 - 14-Sep-26
Unknown* 63 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 49 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 663 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 150 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 48 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 55 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 18 18.68 SI Trade
 16:29:55 - 11-Sep-26
Unknown* 18 18.80 SI Trade
 16:20:48 - 11-Sep-26
Unknown* 93 18.80 SI Trade
 16:20:48 - 11-Sep-26
Unknown* 571 18.72 SI Trade
 16:20:45 - 11-Sep-26
Unknown* 571 18.72 SI Trade
 16:20:45 - 11-Sep-26
Unknown* 6 18.80 SI Trade
 16:17:15 - 11-Sep-26
Unknown* 108 18.80 SI Trade
 16:17:15 - 11-Sep-26
Unknown* 119 18.82 SI Trade
 16:13:24 - 11-Sep-26
Unknown* 136 18.80 SI Trade
 16:05:00 - 11-Sep-26
Unknown* 181 18.84 SI Trade
 15:17:34 - 11-Sep-26
Unknown* 540 18.74 SI Trade
 15:16:42 - 11-Sep-26
Unknown* 144 18.84 SI Trade
 14:46:34 - 11-Sep-26
Unknown* 32 18.84 SI Trade
 14:46:34 - 11-Sep-26
Unknown* 117 18.84 SI Trade
 14:33:46 - 11-Sep-26
Unknown* 117 18.84 SI Trade
 14:33:46 - 11-Sep-26
Unknown* 539 18.70 SI Trade
 14:27:43 - 11-Sep-26
Unknown* 539 18.70 SI Trade
 14:27:43 - 11-Sep-26
Unknown* 138 18.84 SI Trade
 14:25:39 - 11-Sep-26
Unknown* 34 18.84 SI Trade
 14:25:39 - 11-Sep-26
Unknown* 216 18.76 SI Trade
 13:39:26 - 11-Sep-26
Unknown* 216 18.76 SI Trade
 13:39:26 - 11-Sep-26
Unknown* 539 18.64 SI Trade
 12:45:45 - 11-Sep-26
Unknown* 142 18.76 SI Trade
 11:34:24 - 11-Sep-26
Unknown* 142 18.76 SI Trade
 11:34:24 - 11-Sep-26
Unknown* 115 18.76 SI Trade
 11:00:05 - 11-Sep-26
Unknown* 126 18.78 SI Trade
 10:27:04 - 11-Sep-26
Unknown* 535 18.72 SI Trade
 16:07:19 - 10-Sep-26
Unknown* 535 18.74 SI Trade
 15:54:07 - 10-Sep-26
Unknown* 532 18.70 SI Trade
 12:49:22 - 10-Sep-26
Unknown* 185 18.74 SI Trade
 11:53:54 - 10-Sep-26
Unknown* 185 18.74 SI Trade
 11:53:54 - 10-Sep-26
Unknown* 163 18.74 SI Trade
 11:43:07 - 10-Sep-26
Unknown* 163 18.74 SI Trade
 11:43:07 - 10-Sep-26
Unknown* 163 18.74 SI Trade
 11:21:22 - 10-Sep-26
Unknown* 126 18.74 SI Trade
 11:11:41 - 10-Sep-26
Unknown* 126 18.74 SI Trade
 11:11:41 - 10-Sep-26
Unknown* 127 18.72 SI Trade
 10:58:08 - 10-Sep-26
Unknown* 127 18.72 SI Trade
 10:58:08 - 10-Sep-26
Unknown* 41 18.82 SI Trade
 09:32:20 - 10-Sep-26
Unknown* 124 18.80 SI Trade
 09:12:54 - 10-Sep-26
Unknown* 149 18.78 SI Trade
 08:58:27 - 10-Sep-26
Unknown* 542 18.42 SI Trade
 15:38:03 - 09-Sep-26
Unknown* 540 18.44 SI Trade
 15:29:04 - 09-Sep-26
Unknown* 515 18.44 SI Trade
 15:23:53 - 09-Sep-26
Unknown* 496 18.52 SI Trade
 14:59:52 - 09-Sep-26
Unknown* 497 18.52 SI Trade
 14:43:15 - 09-Sep-26
Unknown* 508 18.67 SI Trade
 13:48:15 - 09-Sep-26
Unknown* 508 18.68 SI Trade
 13:35:29 - 09-Sep-26
Unknown* 508 18.68 SI Trade
 13:35:29 - 09-Sep-26
Unknown* 538 18.66 SI Trade
 13:07:56 - 09-Sep-26
Unknown* 542 18.72 SI Trade
 11:43:44 - 09-Sep-26
Unknown* 1 18.81 SI Trade
 16:24:50 - 08-Sep-26
Unknown* 1 18.81 SI Trade
 16:24:50 - 08-Sep-26
Unknown* 508 19.02 SI Trade
 09:41:14 - 08-Sep-26
Unknown* 496 19.14 SI Trade
 13:12:24 - 07-Sep-26
Unknown* 119 19.29 SI Trade
 12:24:53 - 07-Sep-26
Unknown* 8,892 19.34 SI Trade
 16:01:05 - 04-Sep-26
Unknown* 1,075 19.40 SI Trade
 15:25:43 - 04-Sep-26
Unknown* 3,000 19.36 SI Trade
 14:56:14 - 04-Sep-26
Unknown* 3 19.42 SI Trade
 13:33:51 - 04-Sep-26
Unknown* 3 19.42 SI Trade
 13:33:51 - 04-Sep-26
Unknown* 579 19.48 SI Trade
 12:29:22 - 04-Sep-26
Unknown* 122 19.66 SI Trade
 09:05:36 - 04-Sep-26
Unknown* 933 19.24 SI Trade
 09:42:23 - 03-Sep-26
Unknown* 38 19.12 SI Trade
 09:24:09 - 03-Sep-26
Unknown* 363 19.00 SI Trade
 09:01:56 - 03-Sep-26
Unknown* 50,000 18.88 SI Trade
 08:04:36 - 02-Sep-26
Unknown* 568 18.09 SI Trade
 16:03:45 - 01-Sep-26
Unknown* 118 17.90 SI Trade
 10:21:06 - 01-Sep-26
Unknown* 118 17.90 SI Trade
 10:21:06 - 01-Sep-26
Unknown* 117 17.89 SI Trade
 10:09:46 - 01-Sep-26
Unknown* 117 17.89 SI Trade
 10:09:46 - 01-Sep-26
Unknown* 13 17.90 SI Trade
 09:59:00 - 01-Sep-26
Unknown* 104 18.14 SI Trade
 08:54:22 - 01-Sep-26
Unknown* 197 18.82 SI Trade
 12:06:31 - 28-Aug-26
Unknown* 5,000 18.51 SI Trade
 10:11:30 - 28-Aug-26
Unknown* 2,460 18.34 SI Trade
 14:45:15 - 27-Aug-26
Unknown* 1,844 18.44 SI Trade
 14:34:21 - 27-Aug-26
Unknown* 1,844 18.44 SI Trade
 14:34:21 - 27-Aug-26
Unknown* 1,844 18.44 SI Trade
 14:34:21 - 27-Aug-26
Unknown* 1,844 18.44 SI Trade
 14:34:21 - 27-Aug-26
Unknown* 16 18.66 SI Trade
 14:22:44 - 27-Aug-26
Unknown* 102 18.70 SI Trade
 13:52:24 - 27-Aug-26
Unknown* 113 18.65 SI Trade
 13:30:30 - 27-Aug-26
Unknown* 115 18.20 SI Trade
 11:24:59 - 27-Aug-26
Unknown* 115 18.20 SI Trade
 11:24:59 - 27-Aug-26
Unknown* 539 17.64 SI Trade
 09:05:46 - 27-Aug-26
Unknown* 543 17.60 SI Trade
 09:03:43 - 27-Aug-26
Unknown* 569 17.58 SI Trade
 09:00:00 - 27-Aug-26
Unknown* 558 17.58 SI Trade
 08:59:19 - 27-Aug-26
Unknown* 659 17.62 SI Trade
 08:33:00 - 27-Aug-26
Unknown* 543 17.62 SI Trade
 08:29:36 - 27-Aug-26
Unknown* 417 17.71 SI Trade
 16:21:35 - 26-Aug-26
Unknown* 11,897 17.64 SI Trade
 12:30:05 - 26-Aug-26
Unknown* 11,897 17.66 SI Trade
 09:14:58 - 26-Aug-26
Unknown* 185 17.83 SI Trade
 15:54:32 - 24-Aug-26
Unknown* 185 17.83 SI Trade
 15:54:32 - 24-Aug-26
Unknown* 100 17.84 SI Trade
 12:27:34 - 24-Aug-26
Unknown* 11,897 17.82 SI Trade
 11:03:57 - 24-Aug-26
Unknown* 36 18.30 SI Trade
 10:25:32 - 21-Aug-26
Unknown* 44 18.30 SI Trade
 10:23:20 - 21-Aug-26
Unknown* 48 18.38 SI Trade
 09:38:46 - 21-Aug-26
Unknown* 45 18.38 SI Trade
 09:38:38 - 21-Aug-26
Unknown* 583 18.00 SI Trade
 15:55:36 - 20-Aug-26
Unknown* 41 17.96 SI Trade
 15:28:03 - 20-Aug-26
Unknown* 78 17.90 SI Trade
 16:24:48 - 19-Aug-26
Unknown* 1,184 17.57954 Currency Conversion
Negotiated Trade
 08:07:42 - 19-Aug-26
Unknown* 3 17.74 SI Trade
 16:18:48 - 18-Aug-26
Unknown* 104 17.88 SI Trade
 15:31:34 - 14-Aug-26
Unknown* 93 17.86 SI Trade
 15:04:20 - 14-Aug-26
Unknown* 122 18.02 SI Trade
 09:19:44 - 14-Aug-26
Unknown* 189 18.06 SI Trade
 09:09:25 - 14-Aug-26
Unknown* 102 18.08 SI Trade
 08:57:41 - 14-Aug-26
Unknown* 102 18.08 SI Trade
 08:57:41 - 14-Aug-26
Unknown* 141 18.08 SI Trade
 08:56:21 - 14-Aug-26
Unknown* 141 18.08 SI Trade
 08:56:21 - 14-Aug-26
Unknown* 126 18.10 SI Trade
 08:48:35 - 14-Aug-26
Unknown* 108 18.24 SI Trade
 13:33:22 - 12-Aug-26
Unknown* 108 18.24 SI Trade
 13:07:14 - 12-Aug-26
Unknown* 99 18.54 SI Trade
 08:51:20 - 12-Aug-26
Unknown* 827 17.95929 Currency Conversion
Negotiated Trade
 09:20:42 - 11-Aug-26
Unknown* 145 18.09 SI Trade
 15:49:20 - 10-Aug-26
Unknown* 68 18.09 SI Trade
 15:49:20 - 10-Aug-26
Unknown* 68 18.09 SI Trade
 15:49:20 - 10-Aug-26
Unknown* 54 18.09 SI Trade
 15:49:20 - 10-Aug-26
Unknown* 258 18.08 SI Trade
 15:01:24 - 10-Aug-26
Unknown* 199 18.08 SI Trade
 15:01:24 - 10-Aug-26
Unknown* 258 18.19 SI Trade
 13:44:23 - 10-Aug-26
Unknown* 258 18.29 SI Trade
 12:21:35 - 10-Aug-26
Unknown* 254 18.32 SI Trade
 10:49:17 - 10-Aug-26
Unknown* 56 18.04 SI Trade
 15:11:32 - 06-Aug-26
Unknown* 50 18.10 SI Trade
 10:02:55 - 06-Aug-26
Unknown* 2 18.08 SI Trade
 16:04:20 - 05-Aug-26
Unknown* 2 18.08 SI Trade
 15:24:05 - 05-Aug-26
Unknown* 2 18.12 SI Trade
 15:05:43 - 05-Aug-26
Unknown* 5,038 18.20 SI Trade
 14:45:35 - 05-Aug-26
Unknown* 131 18.60 SI Trade
 16:09:56 - 04-Aug-26
Unknown* 154 18.64 SI Trade
 16:16:21 - 03-Aug-26
Unknown* 135 18.40 SI Trade
 10:49:57 - 31-Jul-26
Unknown* 135 18.40 SI Trade
 10:49:57 - 31-Jul-26
Unknown* 137 18.48 SI Trade
 10:29:30 - 31-Jul-26
Unknown* 216 17.98 SI Trade
 15:19:19 - 30-Jul-26
Unknown* 120 18.05 SI Trade
 15:08:35 - 30-Jul-26
Unknown* 120 18.05 SI Trade
 15:08:35 - 30-Jul-26
Unknown* 121 17.99 SI Trade
 14:24:54 - 30-Jul-26
Unknown* 121 17.99 SI Trade
 14:24:54 - 30-Jul-26
Unknown* 27 18.00 SI Trade
 14:16:50 - 30-Jul-26
Unknown* 27 18.00 SI Trade
 14:16:50 - 30-Jul-26
Unknown* 136 18.00 SI Trade
 14:11:08 - 30-Jul-26
Unknown* 136 18.00 SI Trade
 14:11:08 - 30-Jul-26
Unknown* 150 18.00 SI Trade
 14:05:35 - 30-Jul-26
Unknown* 150 18.00 SI Trade
 14:05:35 - 30-Jul-26
Unknown* 101 18.00 SI Trade
 14:01:54 - 30-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00