| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.45406 | 16.45406 | 16.45406 | 16.45406 | 6,101 |
| 9th Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 8th Jul 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 1,189 |
| 7th Jul 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 5 |
| 6th Jul 2026 (Mon) | 16.87619 | 16.87619 | 16.87619 | 16.87619 | 0 |
| 3rd Jul 2026 (Fri) | 16.87619 | 16.87619 | 16.87619 | 16.87619 | 560 |
| 2nd Jul 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 296 |
| 1st Jul 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 1,004 |
| 30th Jun 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 1,883 |
| 29th Jun 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 5,694 |
| 26th Jun 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 1,646 |
| 25th Jun 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 1,200 |
| 24th Jun 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 4,860 |
| 23rd Jun 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 3,677 |
| 22nd Jun 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 15,992 |
| 19th Jun 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 18th Jun 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 18,042 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 1,888 |
| 16th Jun 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 15th Jun 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 899 |
| 12th Jun 2026 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 69 |
| 11th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 35 |
| 10th Jun 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 1,057 |
| 9th Jun 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 1,494 |
| 8th Jun 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 1,884 |
| 5th Jun 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 14,551 |
| 4th Jun 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 226 |
| 2nd Jun 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 663 |
| 1st Jun 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 29th May 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 626 |
| 28th May 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 1,514 |
| 27th May 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 1,716 |
| 26th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 36,381 |
| 25th May 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 22nd May 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 10,598 |
| 21st May 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 2,667 |
| 20th May 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 19th May 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 554 |
| 18th May 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 135 |
| 15th May 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 226 |
| 14th May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 13th May 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 12th May 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 1,017 |
| 11th May 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 1,669 |