| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 13,818 |
| 25th Sep 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 24th Sep 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 23rd Sep 2026 (Wed) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 22nd Sep 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 7,221 |
| 21st Sep 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 555 |
| 18th Sep 2026 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 17th Sep 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 1,071 |
| 16th Sep 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 3,843 |
| 15th Sep 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 14,169 |
| 14th Sep 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 2,265 |
| 11th Sep 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 6,545 |
| 10th Sep 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 3,281 |
| 9th Sep 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 5,194 |
| 8th Sep 2026 (Tue) | 18.81 | 18.81 | 18.81 | 18.81 | 510 |
| 7th Sep 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 615 |
| 4th Sep 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 13,674 |
| 3rd Sep 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 1,334 |
| 2nd Sep 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 50,000 |
| 1st Sep 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 1,155 |
| 31st Aug 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 28th Aug 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 5,197 |
| 27th Aug 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 13,708 |
| 26th Aug 2026 (Wed) | 17.71 | 17.71 | 17.71 | 17.71 | 24,211 |
| 25th Aug 2026 (Tue) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 24th Aug 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 12,367 |
| 21st Aug 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 173 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 624 |
| 19th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 1,262 |
| 18th Aug 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 3 |
| 17th Aug 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 14th Aug 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 1,120 |
| 13th Aug 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 12th Aug 2026 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 315 |
| 11th Aug 2026 (Tue) | 17.95929 | 17.95929 | 17.95929 | 17.95929 | 827 |
| 10th Aug 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 1,562 |
| 7th Aug 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 6th Aug 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 106 |
| 5th Aug 2026 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 5,044 |
| 4th Aug 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 131 |
| 3rd Aug 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 154 |
| 31st Jul 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 407 |
| 30th Jul 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 1,805 |
| 29th Jul 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 1 |