| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 19th May 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 554 |
| 18th May 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 135 |
| 15th May 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 226 |
| 14th May 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 13th May 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 12th May 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 1,017 |
| 11th May 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 1,669 |
| 8th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 12,014 |
| 7th May 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 4,272 |
| 5th May 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 390 |
| 4th May 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 1st May 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 918 |
| 29th Apr 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 7,824 |
| 28th Apr 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 27th Apr 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 976 |
| 24th Apr 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 1,386 |
| 23rd Apr 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 22nd Apr 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 318 |
| 21st Apr 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 211 |
| 20th Apr 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 273 |
| 17th Apr 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 361 |
| 16th Apr 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 15th Apr 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 237 |
| 14th Apr 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 13th Apr 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 10th Apr 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 9th Apr 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 1,583 |
| 8th Apr 2026 (Wed) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 7th Apr 2026 (Tue) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 6th Apr 2026 (Mon) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 3rd Apr 2026 (Fri) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 2nd Apr 2026 (Thu) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 1st Apr 2026 (Wed) | 18.645 | 18.645 | 18.645 | 18.645 | 2,145 |
| 31st Mar 2026 (Tue) | 17.685 | 17.685 | 17.685 | 17.685 | 0 |
| 30th Mar 2026 (Mon) | 17.685 | 17.685 | 17.685 | 17.685 | 1,421 |
| 27th Mar 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.51 | 6,116 |
| 26th Mar 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 2,078 |
| 25th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 10,868 |
| 24th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 2,044 |
| 23rd Mar 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 6,417 |