| Price | 18.345 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 774.00 at 18.345 |
| Day's Volume: | 774 |
| Last Close: | 18.345 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.30 - 26.12 |
| Market Capitalisation: | - |
| VWAP: | 18.345 |
| Shares in Issue: | 128.60m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | 18.345 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 1,108 | 18.60 | SI Trade |
13:25:24 - 05-Feb-26 |
| Unknown* | 151 | 18.81 | SI Trade |
08:49:25 - 05-Feb-26 |
| Unknown* | 151 | 18.81 | SI Trade |
08:49:25 - 05-Feb-26 |
| Unknown* | 289 | 19.115 | SI Trade |
16:20:09 - 04-Feb-26 |
| Unknown* | 22 | 19.115 | SI Trade |
16:17:22 - 04-Feb-26 |
| Unknown* | 87 | 19.10 | SI Trade |
16:15:12 - 04-Feb-26 |
| Unknown* | 160 | 19.13 | SI Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 514 | 18.91 | SI Trade |
13:39:39 - 04-Feb-26 |
| Unknown* | 510 | 18.90 | SI Trade |
12:13:12 - 04-Feb-26 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | MFN | VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025 |
