| Price | 21.74 on 18-07-2025 at 18:40:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A89 Shares | |
| Last Trade: | Unknown 197.00 at 21.74 |
| Day's Volume: | 1,745 |
| Last Close: | 21.74 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.30 - 24.82 |
| Market Capitalisation: | - |
| VWAP: | 21.79465 |
| Shares in Issue: | 130.98m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 21.74 | SI Trade |
15:54:55 - 18-Jul-25 |
| Unknown* | 480 | 21.73 | SI Trade |
15:17:01 - 18-Jul-25 |
| Unknown* | 496 | 21.90 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 212 | 21.94 | SI Trade |
13:59:44 - 18-Jul-25 |
| Unknown* | 149 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 211 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 15,000 | 20.58 | SI Trade |
10:35:19 - 17-Jul-25 |
| Unknown* | 497 | 20.30 | SI Trade |
10:24:28 - 17-Jul-25 |
| Unknown* | 353 | 20.66 | SI Trade |
08:20:55 - 17-Jul-25 |
| Unknown* | 5 | 18.88 | SI Trade |
16:00:10 - 16-Jul-25 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
