| Price | 24.04 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 155.00 at 24.04 |
| Day's Volume: | 329 |
| Last Close: | 24.04 |
| Open: | 0.00 |
| ISIN: | SE0014428835 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.30 - 24.68 |
| Market Capitalisation: | - |
| VWAP: | 24.01884 |
| Shares in Issue: | 130.98m |
Vnv Global Ord (0A89) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 24.04 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 174 | 24.00 | SI Trade |
16:13:46 - 19-Sep-25 |
| Unknown* | 278 | 23.70 | SI Trade |
16:13:47 - 17-Sep-25 |
| Unknown* | 551 | 23.96 | SI Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 533 | 23.82 | SI Trade |
16:12:33 - 16-Sep-25 |
| Unknown* | 571 | 24.22 | SI Trade |
14:18:14 - 16-Sep-25 |
| Unknown* | 15 | 24.68 | SI Trade |
16:15:48 - 15-Sep-25 |
| Unknown* | 122 | 24.78 | SI Trade |
15:58:59 - 15-Sep-25 |
| Unknown* | 688 | 24.77 | SI Trade |
15:34:27 - 15-Sep-25 |
| Unknown* | 99 | 24.64 | SI Trade |
15:20:15 - 15-Sep-25 |
Vnv Global Ord (0A89) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
