Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics Cl (0A88)

Price $36.16519 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A88 Shares
Last Trade: Unknown 0.00 at $37.83
Day's Volume: 15,620
Last Close: $36.16519
Open: $0.00
ISIN: US88025U1097
Day's Range $0.00 - $0.00
52wk Range: $34.78468 - $62.78204
Market Capitalisation: $4,310m
VWAP: $37.35071
Shares in Issue: 119m

Recent Trades History 10x Genomics Cl (0A88)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.83 OTC Trade
19:00:26 - 28-Mar-24
Unknown* 100 $37.975 OTC Trade
18:44:44 - 28-Mar-24
Unknown* 1 $37.944 Cross
OTC Trade
18:15:24 - 28-Mar-24
Unknown* 7 $37.84 OTC Trade
17:23:20 - 28-Mar-24
Unknown* 0 $38.17 OTC Trade
17:02:07 - 28-Mar-24
Unknown* 0 $38.31 OTC Trade
16:53:25 - 28-Mar-24
Unknown* 6 $38.4552 Cross
OTC Trade
16:34:33 - 28-Mar-24
Unknown* 13 $38.2652 Cross
OTC Trade
16:15:49 - 28-Mar-24
Unknown* 0 $38.11 OTC Trade
15:34:21 - 28-Mar-24
Unknown* 0 $38.11 OTC Trade
15:34:21 - 28-Mar-24

Share Price History for 10x Genomics Cl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered