Price | $36.16519 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0A88 Shares |
Last Trade: | Unknown 0.00 at $37.83 |
Day's Volume: | 15,620 |
Last Close: | $36.16519 |
Open: | $0.00 |
ISIN: | US88025U1097 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.78468 - $62.78204 |
Market Capitalisation: | $4,310m |
VWAP: | $37.35071 |
Shares in Issue: | 119m |
Recent Trades History 10x Genomics Cl (0A88) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $37.83 | OTC Trade |
19:00:26 - 28-Mar-24 |
Unknown* | 100 | $37.975 | OTC Trade |
18:44:44 - 28-Mar-24 |
Unknown* | 1 | $37.944 | Cross OTC Trade |
18:15:24 - 28-Mar-24 |
Unknown* | 7 | $37.84 | OTC Trade |
17:23:20 - 28-Mar-24 |
Unknown* | 0 | $38.17 | OTC Trade |
17:02:07 - 28-Mar-24 |
Unknown* | 0 | $38.31 | OTC Trade |
16:53:25 - 28-Mar-24 |
Unknown* | 6 | $38.4552 | Cross OTC Trade |
16:34:33 - 28-Mar-24 |
Unknown* | 13 | $38.2652 | Cross OTC Trade |
16:15:49 - 28-Mar-24 |
Unknown* | 0 | $38.11 | OTC Trade |
15:34:21 - 28-Mar-24 |
Unknown* | 0 | $38.11 | OTC Trade |
15:34:21 - 28-Mar-24 |