| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.24 | SI Trade |
19:12:40 - 10-Jul-26 |
| Unknown* | 1 | $42.30 | OTC Trade |
19:08:13 - 10-Jul-26 |
| Unknown* | 100 | $42.393 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $42.27 | SI Trade |
19:00:11 - 10-Jul-26 |
| Unknown* | 18 | $42.50 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | $42.52 | SI Trade |
18:52:54 - 10-Jul-26 |
| Unknown* | 0 | $42.65 | SI Trade |
18:50:38 - 10-Jul-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 2 | $42.78 | SI Trade |
18:40:53 - 10-Jul-26 |
| Unknown* | 0 | $42.51 | SI Trade |
18:36:39 - 10-Jul-26 |
| Unknown* | 2 | $42.6763 | OTC Trade |
18:16:56 - 10-Jul-26 |
| Unknown* | 0 | $42.62 | SI Trade |
18:13:49 - 10-Jul-26 |
| Unknown* | 0 | $42.62 | OTC Trade |
18:12:29 - 10-Jul-26 |
| Unknown* | 1 | $42.565 | OTC Trade |
18:05:44 - 10-Jul-26 |
| Unknown* | 7 | $42.51 | OTC Trade |
17:59:54 - 10-Jul-26 |
| Unknown* | 10 | $42.6325 | OTC Trade |
17:51:47 - 10-Jul-26 |
| Unknown* | 1 | $42.67 | SI Trade |
17:47:25 - 10-Jul-26 |
| Unknown* | 13 | $42.67 | OTC Trade |
17:44:44 - 10-Jul-26 |
| Unknown* | 6 | $42.78 | SI Trade |
17:42:38 - 10-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
17:42:38 - 10-Jul-26 |
| Unknown* | 0 | $42.72 | OTC Trade |
17:40:43 - 10-Jul-26 |
| Unknown* | 5 | $42.744 | OTC Trade |
17:38:32 - 10-Jul-26 |
| Unknown* | 9 | $42.74 | SI Trade |
17:37:57 - 10-Jul-26 |
| Unknown* | 1 | $42.65 | SI Trade |
17:34:09 - 10-Jul-26 |
| Unknown* | 1 | $42.84 | SI Trade |
17:30:52 - 10-Jul-26 |
| Unknown* | 0 | $42.68 | SI Trade |
17:30:02 - 10-Jul-26 |
| Unknown* | 40 | $42.537 | OTC Trade |
17:23:52 - 10-Jul-26 |
| Unknown* | 80 | $42.5348 | OTC Trade |
17:23:52 - 10-Jul-26 |
| Unknown* | 10 | $42.55 | OTC Trade |
17:22:21 - 10-Jul-26 |
| Unknown* | 0 | $42.70 | SI Trade |
17:13:11 - 10-Jul-26 |
| Unknown* | 3 | $42.70 | SI Trade |
17:11:42 - 10-Jul-26 |
| Unknown* | 18 | $42.71 | SI Trade |
17:10:02 - 10-Jul-26 |
| Unknown* | 62 | $42.98 | SI Trade |
16:52:28 - 10-Jul-26 |
| Unknown* | 34 | $42.99 | SI Trade |
16:51:13 - 10-Jul-26 |
| Unknown* | 0 | $42.88 | SI Trade |
16:49:47 - 10-Jul-26 |
| Unknown* | 0 | $42.84 | SI Trade |
16:46:39 - 10-Jul-26 |
| Unknown* | 7 | $42.74686 | Currency Conversion Negotiated Trade |
16:42:34 - 10-Jul-26 |
| Unknown* | 0 | $42.64 | SI Trade |
16:38:57 - 10-Jul-26 |
| Unknown* | 0 | $42.59 | SI Trade |
16:38:40 - 10-Jul-26 |
| Unknown* | 0 | $42.64 | SI Trade |
16:36:54 - 10-Jul-26 |
| Unknown* | 2 | $42.47 | SI Trade |
16:32:42 - 10-Jul-26 |
| Unknown* | 0 | $42.61 | SI Trade |
16:32:42 - 10-Jul-26 |
| Unknown* | 0 | $42.57 | SI Trade |
16:31:09 - 10-Jul-26 |
| Unknown* | 0 | $42.52 | SI Trade |
16:31:09 - 10-Jul-26 |
| Unknown* | 3 | $42.56 | SI Trade |
16:27:37 - 10-Jul-26 |
| Unknown* | 69 | $42.36919 | Currency Conversion Negotiated Trade |
16:25:20 - 10-Jul-26 |
| Unknown* | 16 | $42.68 | SI Trade |
16:25:16 - 10-Jul-26 |
| Unknown* | 0 | $42.43 | SI Trade |
16:23:04 - 10-Jul-26 |
| Unknown* | 29 | $42.65529 | Currency Conversion Negotiated Trade |
16:22:46 - 10-Jul-26 |
| Unknown* | 0 | $42.62 | SI Trade |
16:22:46 - 10-Jul-26 |
| Unknown* | 5 | $42.15 | SI Trade |
16:09:54 - 10-Jul-26 |
| Unknown* | 0 | $42.50 | SI Trade |
16:08:59 - 10-Jul-26 |
| Unknown* | 50 | $42.31 | SI Trade |
16:07:59 - 10-Jul-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 400 | $42.535 | OTC Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 199 | $42.492 | OTC Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 700 | $42.49 | OTC Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
16:05:39 - 10-Jul-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
16:05:20 - 10-Jul-26 |
| Unknown* | 7 | $42.50 | SI Trade |
16:02:39 - 10-Jul-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:59:48 - 10-Jul-26 |
| Unknown* | 50 | $42.79 | OTC Trade |
15:59:36 - 10-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
15:59:03 - 10-Jul-26 |
| Unknown* | 98 | $42.59 | SI Trade |
15:56:48 - 10-Jul-26 |
| Unknown* | 92 | $42.94168 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Jul-26 |
| Unknown* | 0 | $42.92 | SI Trade |
15:53:21 - 10-Jul-26 |
| Unknown* | 100 | $42.93 | SI Trade |
15:52:52 - 10-Jul-26 |
| Unknown* | 53 | $42.93 | SI Trade |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $42.67 | OTC Trade |
15:50:29 - 10-Jul-26 |
| Unknown* | 1 | $42.84 | OTC Trade |
15:50:24 - 10-Jul-26 |
| Unknown* | 5 | $42.40 | SI Trade |
15:40:00 - 10-Jul-26 |
| Unknown* | 98 | $42.45 | SI Trade |
15:39:13 - 10-Jul-26 |
| Unknown* | 1 | $42.2257 | OTC Trade |
15:38:41 - 10-Jul-26 |
| Unknown* | 1 | $42.18 | OTC Trade |
15:38:15 - 10-Jul-26 |
| Unknown* | 0 | $41.91 | SI Trade |
15:35:56 - 10-Jul-26 |
| Unknown* | 1 | $41.81 | SI Trade |
15:35:26 - 10-Jul-26 |
| Unknown* | 50 | $41.505 | OTC Trade |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $41.73 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 100 | $41.69 | SI Trade |
15:32:55 - 10-Jul-26 |
| Unknown* | 0 | $41.90 | OTC Trade |
15:26:45 - 10-Jul-26 |
| Unknown* | 142 | $41.85 | SI Trade |
15:25:47 - 10-Jul-26 |
| Unknown* | 3 | $41.99 | SI Trade |
15:25:13 - 10-Jul-26 |
| Unknown* | 0 | $41.91 | OTC Trade |
15:25:07 - 10-Jul-26 |
| Unknown* | 16 | $41.91 | SI Trade |
15:25:07 - 10-Jul-26 |
| Unknown* | 71 | $42.13 | SI Trade |
15:22:27 - 10-Jul-26 |
| Unknown* | 31 | $42.28 | SI Trade |
15:21:41 - 10-Jul-26 |
| Unknown* | 2 | $42.16 | SI Trade |
15:13:46 - 10-Jul-26 |
| Unknown* | 100 | $42.55 | SI Trade |
15:13:29 - 10-Jul-26 |
| Unknown* | 0 | $42.46 | OTC Trade |
15:12:43 - 10-Jul-26 |
| Unknown* | 1 | $42.62 | SI Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 2 | $42.72 | SI Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 6 | $42.79 | SI Trade |
15:05:32 - 10-Jul-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
15:03:52 - 10-Jul-26 |
| Unknown* | 3 | $43.12 | SI Trade |
15:01:34 - 10-Jul-26 |
| Unknown* | 180 | $42.99 | SI Trade |
15:01:13 - 10-Jul-26 |
| Unknown* | 0 | $42.8447 | OTC Trade |
14:59:56 - 10-Jul-26 |
| Unknown* | 12 | $42.9917 | OTC Trade |
14:57:42 - 10-Jul-26 |
| Unknown* | 14 | $42.90 | SI Trade |
14:55:48 - 10-Jul-26 |
| Unknown* | 23 | $42.92 | OTC Trade |
14:54:44 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:52:46 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:52:20 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:52:20 - 10-Jul-26 |
| Unknown* | 18 | $43.1413 | OTC Trade |
14:52:00 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 5 | $43.29 | SI Trade |
14:51:05 - 10-Jul-26 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:48:07 - 10-Jul-26 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:48:07 - 10-Jul-26 |
| Unknown* | 3 | $42.77 | SI Trade |
14:37:58 - 10-Jul-26 |
| Unknown* | 6 | $43.22 | SI Trade |
14:37:44 - 10-Jul-26 |
| Unknown* | 3 | $43.1692 | OTC Trade |
14:37:25 - 10-Jul-26 |
| Unknown* | 9 | $43.20 | OTC Trade |
14:36:19 - 10-Jul-26 |
| Unknown* | 91 | $42.9655 | OTC Trade |
14:35:00 - 10-Jul-26 |
| Unknown* | 2 | $42.9655 | OTC Trade |
14:35:00 - 10-Jul-26 |
| Unknown* | 18 | $43.19 | OTC Trade |
14:34:16 - 10-Jul-26 |
| Unknown* | 1 | $43.19 | SI Trade |
14:34:09 - 10-Jul-26 |
| Unknown* | 2 | $42.30 | SI Trade |
14:30:43 - 10-Jul-26 |
| Unknown* | 6 | $42.30 | SI Trade |
14:30:43 - 10-Jul-26 |
| Unknown* | 11 | $42.9211 | OTC Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 9 | $42.9211 | OTC Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 21 | $42.8589 | OTC Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 3 | $42.9211 | OTC Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 4 | $43.15 | SI Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 1 | $43.15 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 1 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $42.89 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 5 | $43.25 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 15 | $43.83 | SI Trade |
13:52:24 - 10-Jul-26 |
| Unknown* | 1 | $43.55 | SI Trade |
13:41:10 - 10-Jul-26 |
| Unknown* | 0 | $43.15 | SI Trade |
13:41:10 - 10-Jul-26 |
| Unknown* | 1 | $43.15 | SI Trade |
13:41:10 - 10-Jul-26 |
| Unknown* | 1 | $43.15 | SI Trade |
12:51:58 - 10-Jul-26 |
| Unknown* | 30 | $43.99 | SI Trade |
12:31:02 - 10-Jul-26 |
| Unknown* | 1 | $44.00 | SI Trade |
12:24:42 - 10-Jul-26 |
| Unknown* | 10 | $44.00 | OTC Trade |
12:19:42 - 10-Jul-26 |
| Unknown* | 86 | $42.80 | SI Trade |
12:00:09 - 10-Jul-26 |
| Unknown* | 0 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 0 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 0 | $42.80 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 1 | $42.80 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 12 | $42.80 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 10 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 15 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 7 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 5 | $44.00 | SI Trade |
12:00:06 - 10-Jul-26 |
| Unknown* | 3 | $44.16 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 10 | $42.80 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 1 | $44.16 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 10 | $44.16 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 1 | $44.16 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 3 | $42.80 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | SI Trade |
00:19:58 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | SI Trade |
00:19:58 - 10-Jul-26 |
| Unknown* | 6 | $43.16 | SI Trade |
00:19:58 - 10-Jul-26 |
| Unknown* | 2 | $43.12 | SI Trade |
23:03:16 - 09-Jul-26 |
| Unknown* | 7 | $43.16 | SI Trade |
22:43:42 - 09-Jul-26 |
| Unknown* | 3 | $43.00 | SI Trade |
22:19:55 - 09-Jul-26 |
| Unknown* | 10 | $43.10 | SI Trade |
21:00:35 - 09-Jul-26 |
| Unknown* | 3 | $43.06 | OTC Trade |
20:59:40 - 09-Jul-26 |
| Unknown* | 0 | $43.03 | SI Trade |
20:59:37 - 09-Jul-26 |
| Unknown* | 3 | $43.02 | SI Trade |
20:59:33 - 09-Jul-26 |
| Unknown* | 0 | $42.92 | SI Trade |
20:59:33 - 09-Jul-26 |
| Unknown* | 150 | $42.9182 | OTC Trade |
20:59:09 - 09-Jul-26 |