| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.83 | SI Trade |
00:37:22 - 29-Sep-26 |
| Unknown* | 62 | $88.83 | SI Trade |
00:37:22 - 29-Sep-26 |
| Unknown* | 0 | $88.42 | SI Trade |
00:37:22 - 29-Sep-26 |
| Unknown* | 0 | $88.83 | SI Trade |
00:00:00 - 29-Sep-26 |
| Unknown* | 1 | $88.83 | SI Trade |
22:08:47 - 28-Sep-26 |
| Unknown* | 30 | $88.50 | SI Trade |
21:23:37 - 28-Sep-26 |
| Unknown* | 10 | $88.56 | SI Trade |
20:59:31 - 28-Sep-26 |
| Unknown* | 0 | $88.55 | SI Trade |
20:59:28 - 28-Sep-26 |
| Unknown* | 0 | $88.61 | SI Trade |
20:59:13 - 28-Sep-26 |
| Unknown* | 0 | $88.59 | SI Trade |
20:59:03 - 28-Sep-26 |
| Unknown* | 45 | $89.03 | SI Trade |
20:57:58 - 28-Sep-26 |
| Unknown* | 2 | $88.57 | SI Trade |
20:56:17 - 28-Sep-26 |
| Unknown* | 0 | $88.50 | SI Trade |
20:55:13 - 28-Sep-26 |
| Unknown* | 0 | $88.46 | SI Trade |
20:55:04 - 28-Sep-26 |
| Unknown* | 2 | $88.12 | SI Trade |
20:54:15 - 28-Sep-26 |
| Unknown* | 0 | $88.21 | SI Trade |
20:53:46 - 28-Sep-26 |
| Unknown* | 0 | $88.21 | SI Trade |
20:53:46 - 28-Sep-26 |
| Unknown* | 20 | $88.255 | OTC Trade |
20:53:46 - 28-Sep-26 |
| Unknown* | 0 | $88.12 | SI Trade |
20:53:31 - 28-Sep-26 |
| Unknown* | 0 | $88.12 | SI Trade |
20:53:23 - 28-Sep-26 |
| Unknown* | 0 | $88.17 | SI Trade |
20:53:20 - 28-Sep-26 |
| Unknown* | 0 | $88.12 | SI Trade |
20:53:14 - 28-Sep-26 |
| Unknown* | 0 | $88.27 | SI Trade |
20:51:41 - 28-Sep-26 |
| Unknown* | 4 | $88.24 | SI Trade |
20:51:36 - 28-Sep-26 |
| Unknown* | 7 | $88.03 | SI Trade |
20:51:16 - 28-Sep-26 |
| Unknown* | 2 | $87.95 | SI Trade |
20:50:19 - 28-Sep-26 |
| Unknown* | 60 | $87.85 | SI Trade |
20:50:18 - 28-Sep-26 |
| Unknown* | 0 | $88.38 | SI Trade |
20:49:21 - 28-Sep-26 |
| Unknown* | 1 | $88.54 | SI Trade |
20:47:31 - 28-Sep-26 |
| Unknown* | 0 | $88.39 | SI Trade |
20:45:39 - 28-Sep-26 |
| Unknown* | 0 | $88.51 | SI Trade |
20:45:08 - 28-Sep-26 |
| Unknown* | 0 | $88.63 | SI Trade |
20:44:13 - 28-Sep-26 |
| Unknown* | 0 | $88.66 | SI Trade |
20:43:20 - 28-Sep-26 |
| Unknown* | 0 | $88.69 | SI Trade |
20:42:50 - 28-Sep-26 |
| Unknown* | 8 | $88.72 | SI Trade |
20:39:43 - 28-Sep-26 |
| Unknown* | 0 | $88.72 | OTC Trade |
20:39:38 - 28-Sep-26 |
| Unknown* | 1 | $88.84 | SI Trade |
20:38:27 - 28-Sep-26 |
| Unknown* | 4 | $88.84 | SI Trade |
20:37:47 - 28-Sep-26 |
| Unknown* | 2 | $88.85 | SI Trade |
20:35:36 - 28-Sep-26 |
| Unknown* | 1 | $89.41 | SI Trade |
20:32:30 - 28-Sep-26 |
| Unknown* | 60 | $88.82 | SI Trade |
20:27:43 - 28-Sep-26 |
| Unknown* | 0 | $88.92 | SI Trade |
20:25:59 - 28-Sep-26 |
| Unknown* | 2 | $88.64 | SI Trade |
20:21:42 - 28-Sep-26 |
| Unknown* | 0 | $88.64 | SI Trade |
20:18:53 - 28-Sep-26 |
| Unknown* | 0 | $88.89 | SI Trade |
20:17:11 - 28-Sep-26 |
| Unknown* | 1 | $88.35 | SI Trade |
20:07:40 - 28-Sep-26 |
| Unknown* | 1 | $88.48 | SI Trade |
19:56:18 - 28-Sep-26 |
| Unknown* | 1 | $88.68 | SI Trade |
19:53:21 - 28-Sep-26 |
| Unknown* | 1 | $88.78 | SI Trade |
19:49:03 - 28-Sep-26 |
| Unknown* | 1 | $88.69 | SI Trade |
19:48:47 - 28-Sep-26 |
| Unknown* | 3 | $88.77 | SI Trade |
19:46:47 - 28-Sep-26 |
| Unknown* | 1 | $88.59 | SI Trade |
19:45:28 - 28-Sep-26 |
| Unknown* | 2 | $88.37 | SI Trade |
19:39:32 - 28-Sep-26 |
| Unknown* | 0 | $88.38 | SI Trade |
19:38:14 - 28-Sep-26 |
| Unknown* | 269 | $88.38 | SI Trade |
19:36:56 - 28-Sep-26 |
| Unknown* | 150 | $88.52 | SI Trade |
19:24:02 - 28-Sep-26 |
| Unknown* | 30 | $88.55 | SI Trade |
19:16:09 - 28-Sep-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:12:32 - 28-Sep-26 |
| Unknown* | 0 | $88.54 | SI Trade |
19:12:16 - 28-Sep-26 |
| Unknown* | 0 | $88.55 | OTC Trade |
19:09:29 - 28-Sep-26 |
| Unknown* | 1 | $88.52 | OTC Trade |
19:09:29 - 28-Sep-26 |
| Unknown* | 0 | $88.44 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 1 | $88.59 | SI Trade |
19:05:23 - 28-Sep-26 |
| Unknown* | 2 | $88.29 | SI Trade |
19:01:58 - 28-Sep-26 |
| Unknown* | 18 | $88.28 | SI Trade |
19:01:32 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 0 | $88.21 | SI Trade |
18:59:38 - 28-Sep-26 |
| Unknown* | 0 | $88.62 | SI Trade |
18:54:53 - 28-Sep-26 |
| Unknown* | 0 | $88.41 | SI Trade |
18:54:32 - 28-Sep-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
18:51:59 - 28-Sep-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:51:06 - 28-Sep-26 |
| Unknown* | 4 | $88.36 | SI Trade |
18:49:43 - 28-Sep-26 |
| Unknown* | 0 | $88.18 | SI Trade |
18:47:08 - 28-Sep-26 |
| Unknown* | 0 | $88.16 | OTC Trade |
18:44:49 - 28-Sep-26 |
| Unknown* | 0 | $88.13 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 10 | $88.18 | OTC Trade |
18:43:08 - 28-Sep-26 |
| Unknown* | 15 | $88.80 | OTC Trade |
18:36:28 - 28-Sep-26 |
| Unknown* | 0 | $89.24 | SI Trade |
18:24:58 - 28-Sep-26 |
| Unknown* | 1 | $89.23 | SI Trade |
18:22:29 - 28-Sep-26 |
| Unknown* | 0 | $89.44 | SI Trade |
18:22:29 - 28-Sep-26 |
| Unknown* | 0 | $89.40 | SI Trade |
18:20:53 - 28-Sep-26 |
| Unknown* | 1 | $89.66 | SI Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 0 | $89.18 | SI Trade |
18:14:36 - 28-Sep-26 |
| Unknown* | 0 | $89.36 | SI Trade |
18:14:04 - 28-Sep-26 |
| Unknown* | 1 | $89.86 | SI Trade |
18:13:33 - 28-Sep-26 |
| Unknown* | 68 | $89.755 | OTC Trade |
18:13:30 - 28-Sep-26 |
| Unknown* | 0 | $89.88 | SI Trade |
18:12:35 - 28-Sep-26 |
| Unknown* | 6 | $89.92 | SI Trade |
18:11:58 - 28-Sep-26 |
| Unknown* | 1 | $89.87 | SI Trade |
18:11:50 - 28-Sep-26 |
| Unknown* | 0 | $89.06 | SI Trade |
18:11:17 - 28-Sep-26 |
| Unknown* | 5 | $89.03 | SI Trade |
18:04:33 - 28-Sep-26 |
| Unknown* | 0 | $89.04 | SI Trade |
18:04:03 - 28-Sep-26 |
| Unknown* | 1 | $88.81 | SI Trade |
18:00:04 - 28-Sep-26 |
| Unknown* | 1 | $88.81 | SI Trade |
17:59:09 - 28-Sep-26 |
| Unknown* | 20 | $88.65 | OTC Trade |
17:57:08 - 28-Sep-26 |
| Unknown* | 0 | $88.48 | SI Trade |
17:54:57 - 28-Sep-26 |
| Unknown* | 1 | $88.59 | SI Trade |
17:51:11 - 28-Sep-26 |
| Unknown* | 2 | $88.57 | SI Trade |
17:50:08 - 28-Sep-26 |
| Unknown* | 2 | $89.03 | SI Trade |
17:46:44 - 28-Sep-26 |
| Unknown* | 2 | $88.69 | OTC Trade |
17:44:45 - 28-Sep-26 |
| Unknown* | 0 | $88.75 | SI Trade |
17:44:09 - 28-Sep-26 |
| Unknown* | 2 | $88.75 | SI Trade |
17:43:37 - 28-Sep-26 |
| Unknown* | 20 | $88.50 | SI Trade |
17:43:06 - 28-Sep-26 |
| Unknown* | 1 | $88.50 | OTC Trade |
17:42:08 - 28-Sep-26 |
| Unknown* | 6 | $88.79 | OTC Trade |
17:38:38 - 28-Sep-26 |
| Unknown* | 0 | $89.27 | SI Trade |
17:37:32 - 28-Sep-26 |
| Unknown* | 0 | $89.05 | SI Trade |
17:37:32 - 28-Sep-26 |
| Unknown* | 1 | $89.2633 | OTC Trade |
17:37:17 - 28-Sep-26 |
| Unknown* | 2 | $89.2633 | OTC Trade |
17:37:17 - 28-Sep-26 |
| Unknown* | 17 | $89.2632 | OTC Trade |
17:37:17 - 28-Sep-26 |
| Unknown* | 2 | $89.32 | SI Trade |
17:36:42 - 28-Sep-26 |
| Unknown* | 4 | $89.33 | SI Trade |
17:36:26 - 28-Sep-26 |
| Unknown* | 7 | $89.29 | SI Trade |
17:36:04 - 28-Sep-26 |
| Unknown* | 1 | $89.12 | SI Trade |
17:35:12 - 28-Sep-26 |
| Unknown* | 6 | $89.15 | OTC Trade |
17:34:23 - 28-Sep-26 |
| Unknown* | 2 | $89.27 | SI Trade |
17:33:57 - 28-Sep-26 |
| Unknown* | 2 | $89.28 | OTC Trade |
17:33:40 - 28-Sep-26 |
| Unknown* | 2 | $89.15 | OTC Trade |
17:33:31 - 28-Sep-26 |
| Unknown* | 5 | $89.22 | SI Trade |
17:32:49 - 28-Sep-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:32:24 - 28-Sep-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:32:00 - 28-Sep-26 |
| Unknown* | 652 | $89.14 | SI Trade |
17:31:40 - 28-Sep-26 |
| Unknown* | 0 | $89.14 | SI Trade |
17:31:24 - 28-Sep-26 |
| Unknown* | 0 | $89.42 | SI Trade |
17:30:27 - 28-Sep-26 |
| Unknown* | 0 | $89.32 | SI Trade |
17:30:20 - 28-Sep-26 |
| Unknown* | 5 | $89.32 | SI Trade |
17:30:08 - 28-Sep-26 |
| Unknown* | 0 | $89.45 | SI Trade |
17:29:53 - 28-Sep-26 |
| Unknown* | 0 | $89.24 | SI Trade |
17:28:47 - 28-Sep-26 |
| Unknown* | 0 | $89.24 | SI Trade |
17:28:09 - 28-Sep-26 |
| Unknown* | 0 | $89.40 | SI Trade |
17:27:55 - 28-Sep-26 |
| Unknown* | 6 | $89.26 | SI Trade |
17:27:07 - 28-Sep-26 |
| Unknown* | 1 | $89.19 | SI Trade |
17:26:00 - 28-Sep-26 |
| Unknown* | 10 | $89.0603 | OTC Trade |
17:25:31 - 28-Sep-26 |
| Unknown* | 8 | $89.01 | OTC Trade |
17:25:15 - 28-Sep-26 |
| Unknown* | 11 | $89.08 | OTC Trade |
17:25:13 - 28-Sep-26 |
| Unknown* | 400 | $88.7609 | Negotiated Trade OTC Trade |
17:24:20 - 28-Sep-26 |
| Unknown* | 0 | $88.87 | SI Trade |
17:23:41 - 28-Sep-26 |
| Unknown* | 1 | $88.88 | SI Trade |
17:23:01 - 28-Sep-26 |
| Unknown* | 0 | $88.43 | SI Trade |
17:22:25 - 28-Sep-26 |
| Unknown* | 210 | $88.37 | SI Trade |
17:22:22 - 28-Sep-26 |
| Unknown* | 0 | $88.37 | SI Trade |
17:22:17 - 28-Sep-26 |
| Unknown* | 25 | $88.30 | OTC Trade |
17:20:56 - 28-Sep-26 |
| Unknown* | 1 | $88.2825 | OTC Trade |
17:20:53 - 28-Sep-26 |
| Unknown* | 4 | $88.32 | SI Trade |
17:19:47 - 28-Sep-26 |
| Unknown* | 0 | $88.26 | SI Trade |
17:18:41 - 28-Sep-26 |
| Unknown* | 19 | $88.01 | SI Trade |
17:17:02 - 28-Sep-26 |
| Unknown* | 1 | $87.86 | SI Trade |
17:16:00 - 28-Sep-26 |
| Unknown* | 0 | $87.66 | SI Trade |
17:12:34 - 28-Sep-26 |
| Unknown* | 67 | $87.66 | SI Trade |
17:12:18 - 28-Sep-26 |
| Unknown* | 50 | $87.60 | SI Trade |
17:11:17 - 28-Sep-26 |
| Unknown* | 33 | $87.27 | SI Trade |
17:08:56 - 28-Sep-26 |
| Unknown* | 0 | $86.93 | SI Trade |
17:01:21 - 28-Sep-26 |
| Unknown* | 0 | $87.05 | SI Trade |
16:59:58 - 28-Sep-26 |
| Unknown* | 4 | $87.00 | SI Trade |
16:59:18 - 28-Sep-26 |
| Unknown* | 5 | $87.00 | SI Trade |
16:59:01 - 28-Sep-26 |
| Unknown* | 1 | $86.84 | SI Trade |
16:58:45 - 28-Sep-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:56:10 - 28-Sep-26 |
| Unknown* | 3 | $86.77 | OTC Trade |
16:54:27 - 28-Sep-26 |
| Unknown* | 0 | $86.62 | SI Trade |
16:52:35 - 28-Sep-26 |
| Unknown* | 0 | $86.53 | SI Trade |
16:51:53 - 28-Sep-26 |
| Unknown* | 15 | $86.53 | SI Trade |
16:50:57 - 28-Sep-26 |
| Unknown* | 0 | $86.47 | SI Trade |
16:50:37 - 28-Sep-26 |
| Unknown* | 0 | $86.15 | OTC Trade |
16:48:50 - 28-Sep-26 |
| Unknown* | 10 | $86.21 | OTC Trade |
16:46:04 - 28-Sep-26 |
| Unknown* | 718 | $0.00 | OTC Trade |
16:45:16 - 28-Sep-26 |
| Unknown* | 718 | $0.00 | OTC Trade |
16:45:16 - 28-Sep-26 |
| Unknown* | -718 | $0.00 | Correction OTC Trade |
16:45:16 - 28-Sep-26 |
| Unknown* | 17 | $86.20 | SI Trade |
16:44:18 - 28-Sep-26 |
| Unknown* | 4 | $86.20 | SI Trade |
16:44:18 - 28-Sep-26 |
| Unknown* | 15 | $86.02 | SI Trade |
16:41:07 - 28-Sep-26 |
| Unknown* | 11 | $86.42 | SI Trade |
16:40:13 - 28-Sep-26 |
| Unknown* | 18 | $85.99 | SI Trade |
16:39:57 - 28-Sep-26 |
| Unknown* | 9 | $86.08 | SI Trade |
16:38:47 - 28-Sep-26 |
| Unknown* | 1 | $85.88 | SI Trade |
16:38:23 - 28-Sep-26 |
| Unknown* | 0 | $86.07 | SI Trade |
16:37:59 - 28-Sep-26 |
| Unknown* | 2 | $86.12 | SI Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 0 | $86.09 | SI Trade |
16:31:18 - 28-Sep-26 |
| Unknown* | 1 | $87.00 | SI Trade |
16:27:40 - 28-Sep-26 |
| Unknown* | 8 | $86.89 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 23 | $86.62 | SI Trade |
16:23:12 - 28-Sep-26 |
| Unknown* | 6 | $86.68 | OTC Trade |
16:22:38 - 28-Sep-26 |
| Unknown* | 0 | $86.10 | SI Trade |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $86.22 | SI Trade |
16:18:56 - 28-Sep-26 |
| Unknown* | 0 | $86.22 | SI Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 6 | $86.22 | SI Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 8 | $86.28 | SI Trade |
16:13:42 - 28-Sep-26 |
| Unknown* | 0 | $86.22 | OTC Trade |
16:13:28 - 28-Sep-26 |
| Unknown* | 90 | $86.42 | SI Trade |
16:13:08 - 28-Sep-26 |
| Unknown* | 0 | $86.48 | SI Trade |
16:08:48 - 28-Sep-26 |
| Unknown* | 1 | $86.50 | SI Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 4 | $86.50 | SI Trade |
16:08:01 - 28-Sep-26 |
| Unknown* | 0 | $86.50 | SI Trade |
16:08:01 - 28-Sep-26 |
| Unknown* | 4 | $86.31 | SI Trade |
16:07:25 - 28-Sep-26 |
| Unknown* | 3 | $86.30 | SI Trade |
16:07:19 - 28-Sep-26 |
| Unknown* | 0 | $86.18 | SI Trade |
16:07:04 - 28-Sep-26 |
| Unknown* | 1 | $85.77 | SI Trade |
16:03:42 - 28-Sep-26 |
| Unknown* | 28 | $85.78 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 6 | $85.79 | OTC Trade |
15:58:02 - 28-Sep-26 |
| Unknown* | 581 | $85.98917 | OTC Trade |
15:58:01 - 28-Sep-26 |
| Unknown* | 0 | $85.54 | SI Trade |
15:55:35 - 28-Sep-26 |