| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $24.54 | OTC Trade |
18:53:06 - 21-May-26 |
| Unknown* | 27 | $24.55 | SI Trade |
18:52:56 - 21-May-26 |
| Unknown* | 4 | $24.36 | SI Trade |
18:48:22 - 21-May-26 |
| Unknown* | 42 | $24.33 | OTC Trade |
18:39:23 - 21-May-26 |
| Unknown* | 8 | $24.12 | SI Trade |
17:47:15 - 21-May-26 |
| Unknown* | 107 | $24.21 | OTC Trade |
17:42:15 - 21-May-26 |
| Unknown* | 600 | $24.572 | OTC Trade |
17:21:56 - 21-May-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:14:28 - 21-May-26 |
| Unknown* | 39 | $24.8023 | OTC Trade |
16:51:07 - 21-May-26 |
| Unknown* | 0 | $24.69 | SI Trade |
16:46:04 - 21-May-26 |
| Unknown* | 0 | $24.64 | SI Trade |
16:45:13 - 21-May-26 |
| Unknown* | 0 | $24.48 | SI Trade |
16:33:22 - 21-May-26 |
| Unknown* | 97 | $24.4767 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 80 | $24.4798 | OTC Trade |
16:23:39 - 21-May-26 |
| Unknown* | 43 | $24.576 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 6 | $24.55 | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 12 | $24.61 | OTC Trade |
16:18:00 - 21-May-26 |
| Unknown* | 1 | $24.61 | SI Trade |
16:16:51 - 21-May-26 |
| Unknown* | 109 | $24.50 | SI Trade |
16:14:06 - 21-May-26 |
| Unknown* | 0 | $23.84 | SI Trade |
15:45:42 - 21-May-26 |
| Unknown* | 2 | $24.23 | OTC Trade |
15:10:18 - 21-May-26 |
| Unknown* | 107 | $24.21 | OTC Trade |
15:05:26 - 21-May-26 |
| Unknown* | 500 | $24.18 | OTC Trade |
15:04:43 - 21-May-26 |
| Unknown* | 70 | $24.07 | SI Trade |
15:04:08 - 21-May-26 |
| Unknown* | 83 | $24.11 | SI Trade |
15:04:05 - 21-May-26 |
| Unknown* | 83 | $24.06 | SI Trade |
15:03:52 - 21-May-26 |
| Unknown* | 83 | $24.06 | SI Trade |
15:03:50 - 21-May-26 |
| Unknown* | 82 | $24.06 | SI Trade |
15:03:31 - 21-May-26 |
| Unknown* | 50 | $24.1187 | OTC Trade |
15:03:16 - 21-May-26 |
| Unknown* | 57 | $24.03 | SI Trade |
15:03:05 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 5 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 8 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 30 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 14 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 41 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 2 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 1 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |
| Unknown* | 0 | $23.8824 | OTC Trade |
14:55:38 - 21-May-26 |