| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 3,634 |
| 9th Jul 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.34 | 4,235 |
| 8th Jul 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 4,861 |
| 7th Jul 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 4,618 |
| 6th Jul 2026 (Mon) | 39.70 | 39.70 | 39.70 | 39.70 | 6,051 |
| 3rd Jul 2026 (Fri) | 38.82836 | 38.82836 | 38.82836 | 38.82836 | 10 |
| 2nd Jul 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 5,637 |
| 1st Jul 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 5,359 |
| 30th Jun 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 4,458 |
| 29th Jun 2026 (Mon) | 37.32 | 37.32 | 37.32 | 37.32 | 4,154 |
| 26th Jun 2026 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 6,116 |
| 25th Jun 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 2,687 |
| 24th Jun 2026 (Wed) | 34.52 | 34.52 | 34.52 | 34.52 | 4,259 |
| 23rd Jun 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 2,585 |
| 22nd Jun 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 7,630 |
| 19th Jun 2026 (Fri) | 35.0582 | 35.0582 | 35.0582 | 35.0582 | 6 |
| 18th Jun 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 5,480 |
| 17th Jun 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 4,613 |
| 16th Jun 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.64 | 7,314 |
| 15th Jun 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 9,875 |
| 12th Jun 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 2,483 |
| 11th Jun 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 3,732 |
| 10th Jun 2026 (Wed) | 29.67 | 29.67 | 29.67 | 29.67 | 6,400 |
| 9th Jun 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.03 | 8,857 |
| 8th Jun 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.53 | 10,227 |
| 5th Jun 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 10,673 |
| 4th Jun 2026 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 23,140 |
| 3rd Jun 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.79 | 21,248 |
| 2nd Jun 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.64 | 21,980 |
| 1st Jun 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.18 | 3,988 |
| 29th May 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.31 | 2,049 |
| 28th May 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.36 | 5,286 |
| 27th May 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 1,919 |
| 26th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 834 |
| 25th May 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 22nd May 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 1,071 |
| 21st May 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 2,630 |
| 20th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 297 |
| 19th May 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.38 | 5,081 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 860 |
| 15th May 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 983 |
| 14th May 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 498 |
| 13th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 652 |
| 12th May 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 1,119 |
| 11th May 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 2,829 |