| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 297 |
| 19th May 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.38 | 5,081 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 860 |
| 15th May 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 983 |
| 14th May 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 498 |
| 13th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 652 |
| 12th May 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 1,119 |
| 11th May 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 2,829 |
| 8th May 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.86 | 6,484 |
| 7th May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 668 |
| 6th May 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 1,568 |
| 5th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 716 |
| 4th May 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 1st May 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 1,466 |
| 30th Apr 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.16 | 1,540 |
| 29th Apr 2026 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 2,263 |
| 28th Apr 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 1,889 |
| 27th Apr 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 3,911 |
| 24th Apr 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 2,359 |
| 23rd Apr 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 1,700 |
| 22nd Apr 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 4,437 |
| 21st Apr 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 5,323 |
| 20th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 3,185 |
| 17th Apr 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.03 | 2,603 |
| 16th Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 1,754 |
| 15th Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 1,249 |
| 14th Apr 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 3,568 |
| 13th Apr 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 2,598 |
| 10th Apr 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 744 |
| 9th Apr 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 1,151 |
| 8th Apr 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 737 |
| 7th Apr 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 813 |
| 6th Apr 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 3rd Apr 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 2nd Apr 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 141 |
| 1st Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 1,169 |
| 31st Mar 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 2,067 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 2,843 |
| 27th Mar 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 1,898 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 2,707 |
| 25th Mar 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 2,123 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 1,275 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 2,411 |