| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.31 | 88.31 | 88.31 | 88.31 | 7,301 |
| 25th Sep 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 5,991 |
| 24th Sep 2026 (Thu) | 81.97 | 81.97 | 81.97 | 81.97 | 7,663 |
| 23rd Sep 2026 (Wed) | 75.37 | 75.37 | 75.37 | 75.37 | 5,842 |
| 22nd Sep 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.29 | 2,326 |
| 21st Sep 2026 (Mon) | 78.84 | 78.84 | 78.84 | 78.84 | 4,080 |
| 18th Sep 2026 (Fri) | 75.56 | 75.56 | 75.56 | 75.56 | 2,219 |
| 17th Sep 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.06 | 2,331 |
| 16th Sep 2026 (Wed) | 74.63 | 74.63 | 74.63 | 74.63 | 3,205 |
| 15th Sep 2026 (Tue) | 75.36 | 75.36 | 75.36 | 75.36 | 5,386 |
| 14th Sep 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 3,444 |
| 11th Sep 2026 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 1,762 |
| 10th Sep 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.82 | 2,176 |
| 9th Sep 2026 (Wed) | 66.51 | 66.51 | 66.51 | 66.51 | 2,442 |
| 8th Sep 2026 (Tue) | 64.79 | 64.79 | 64.79 | 64.79 | 13,132 |
| 7th Sep 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 4th Sep 2026 (Fri) | 62.02 | 62.02 | 62.02 | 62.02 | 985 |
| 3rd Sep 2026 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 1,019 |
| 2nd Sep 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 2,291 |
| 1st Sep 2026 (Tue) | 61.47 | 61.47 | 61.47 | 61.47 | 567 |
| 31st Aug 2026 (Mon) | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| 28th Aug 2026 (Fri) | 61.55 | 61.55 | 61.55 | 61.55 | 2,244 |
| 27th Aug 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.31 | 682 |
| 26th Aug 2026 (Wed) | 64.18 | 64.18 | 64.18 | 64.18 | 1,231 |
| 25th Aug 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.81 | 2,683 |
| 24th Aug 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 2,216 |
| 21st Aug 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 2,386 |
| 20th Aug 2026 (Thu) | 62.83 | 62.83 | 62.83 | 62.83 | 2,452 |
| 19th Aug 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 5,383 |
| 18th Aug 2026 (Tue) | 55.41 | 55.41 | 55.41 | 55.41 | 1,864 |
| 17th Aug 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.43 | 1,460 |
| 14th Aug 2026 (Fri) | 56.87 | 56.87 | 56.87 | 56.87 | 2,911 |
| 13th Aug 2026 (Thu) | 58.27 | 58.27 | 58.27 | 58.27 | 2,920 |
| 12th Aug 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 2,801 |
| 11th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,943 |
| 10th Aug 2026 (Mon) | 58.83 | 58.83 | 58.83 | 58.83 | 8,237 |
| 7th Aug 2026 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 8,037 |
| 6th Aug 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 7,030 |
| 5th Aug 2026 (Wed) | 47.94 | 47.94 | 47.94 | 47.94 | 5,927 |
| 4th Aug 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 6,925 |
| 3rd Aug 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 6,119 |
| 31st Jul 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 3,020 |
| 30th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 19,434 |
| 29th Jul 2026 (Wed) | 47.44 | 47.44 | 47.44 | 47.44 | 6,012 |