Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $38.00 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $38.3932
Day's Volume: 906
Last Close: $38.00
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $33.07441 - $44.68737
Market Capitalisation: $3.22b
VWAP: $38.25397
Shares in Issue: 84.91m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $38.3932 OTC Trade
18:52:10 - 06-Feb-26
Unknown* 1 $38.2167 OTC Trade
17:15:14 - 06-Feb-26
Unknown* 3 $38.2167 OTC Trade
17:15:14 - 06-Feb-26
Unknown* 6 $38.218 OTC Trade
17:15:14 - 06-Feb-26
Unknown* 20 $38.269 OTC Trade
17:11:42 - 06-Feb-26
Unknown* 138 $38.3017 OTC Trade
17:01:57 - 06-Feb-26
Unknown* 0 $38.27 OTC Trade
17:01:44 - 06-Feb-26
Unknown* 0 $38.2078 OTC Trade
16:24:10 - 06-Feb-26
Unknown* 17 $38.2582 OTC Trade
16:13:04 - 06-Feb-26
Unknown* 0 $38.22 OTC Trade
16:10:45 - 06-Feb-26
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.00 38.00 38.00 38.00 906
5th Feb 2026 (Thu) 37.97 37.97 37.97 37.97 360
4th Feb 2026 (Wed) 37.48 37.48 37.48 37.48 1,102
3rd Feb 2026 (Tue) 39.12 39.12 39.12 39.12 4,209
2nd Feb 2026 (Mon) 39.78 39.78 39.78 39.78 2,401
30th Jan 2026 (Fri) 41.18 41.18 41.18 41.18 2,780
29th Jan 2026 (Thu) 40.09 40.09 40.09 40.09 3,095
28th Jan 2026 (Wed) 36.92 36.92 36.92 36.92 360
27th Jan 2026 (Tue) 36.89063 36.89063 36.89063 36.89063 2,634
26th Jan 2026 (Mon) 36.89063 36.89063 36.89063 36.89063 47
23rd Jan 2026 (Fri) 36.89063 36.89063 36.89063 36.89063 149
22nd Jan 2026 (Thu) 36.89063 36.89063 36.89063 36.89063 534
21st Jan 2026 (Wed) 36.89063 36.89063 36.89063 36.89063 9,910
20th Jan 2026 (Tue) 36.60064 36.60064 36.60064 36.60064 832
19th Jan 2026 (Mon) 34.12965 34.12965 34.12965 34.12965 0
16th Jan 2026 (Fri) 34.12965 34.12965 34.12965 34.12965 726
15th Jan 2026 (Thu) 34.12965 34.12965 34.12965 34.12965 1,365
14th Jan 2026 (Wed) 34.12965 34.12965 34.12965 34.12965 1,840
13th Jan 2026 (Tue) 34.12965 34.12965 34.12965 34.12965 658
12th Jan 2026 (Mon) 34.12965 34.12965 34.12965 34.12965 81
9th Jan 2026 (Fri) 33.07441 33.07441 33.07441 33.07441 40
8th Jan 2026 (Thu) 33.07441 33.07441 33.07441 33.07441 334
7th Jan 2026 (Wed) 33.07441 33.07441 33.07441 33.07441 8,136
See more Virtu Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered