Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $66.33 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $66.3099
Day's Volume: 1,468
Last Close: $66.33
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $33.07441 - $65.96
Market Capitalisation: $5.74b
VWAP: $66.13444
Shares in Issue: 87.02m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $66.3099 OTC Trade
19:05:51 - 10-Jul-26
Unknown* 5 $66.29 OTC Trade
19:01:07 - 10-Jul-26
Unknown* 0 $66.33 SI Trade
18:42:36 - 10-Jul-26
Unknown* 50 $66.2305 OTC Trade
18:30:56 - 10-Jul-26
Unknown* 50 $66.1505 OTC Trade
18:30:12 - 10-Jul-26
Unknown* 1 $66.11 SI Trade
18:15:24 - 10-Jul-26
Unknown* 0 $65.59 OTC Trade
16:16:46 - 10-Jul-26
Unknown* 0 $65.59 OTC Trade
16:16:46 - 10-Jul-26
Unknown* 1 $65.57 Negotiated Trade
OTC Trade
16:15:44 - 10-Jul-26
Unknown* 1 $65.52 SI Trade
15:54:10 - 10-Jul-26
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.33 66.33 66.33 66.33 1,468
9th Jul 2026 (Thu) 65.96 65.96 65.96 65.96 348
8th Jul 2026 (Wed) 64.26 64.26 64.26 64.26 292
7th Jul 2026 (Tue) 62.89 62.89 62.89 62.89 404
6th Jul 2026 (Mon) 63.69 63.69 63.69 63.69 1,376
3rd Jul 2026 (Fri) 61.48 61.48 61.48 61.48 0
2nd Jul 2026 (Thu) 62.09 62.09 62.09 62.09 73
1st Jul 2026 (Wed) 62.35 62.35 62.35 62.35 345
30th Jun 2026 (Tue) 60.92 60.92 60.92 60.92 452
29th Jun 2026 (Mon) 57.64 57.64 57.64 57.64 2,682
26th Jun 2026 (Fri) 60.62 60.62 60.62 60.62 1,183
25th Jun 2026 (Thu) 61.50 61.50 61.50 61.50 1,386
24th Jun 2026 (Wed) 62.52 62.52 62.52 62.52 705
23rd Jun 2026 (Tue) 62.82 62.82 62.82 62.82 2,668
22nd Jun 2026 (Mon) 61.63 61.63 61.63 61.63 2,007
19th Jun 2026 (Fri) 62.72 62.72 62.72 62.72 0
18th Jun 2026 (Thu) 62.66 62.66 62.66 62.66 827
17th Jun 2026 (Wed) 60.09 60.09 60.09 60.09 1,098
16th Jun 2026 (Tue) 58.71 58.71 58.71 58.71 588
15th Jun 2026 (Mon) 58.24 58.24 58.24 58.24 661
12th Jun 2026 (Fri) 57.07 57.07 57.07 57.07 1,318
11th Jun 2026 (Thu) 55.36 55.36 55.36 55.36 1,459
See more Virtu Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered