Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $52.15 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.15
Day's Volume: 1,239
Last Close: $52.15
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $33.07441 - $67.83
Market Capitalisation: $4.67b
VWAP: $5.697944
Shares in Issue: 88.30m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.15 SI Trade
18:54:22 - 28-Sep-26
Unknown* 0 $51.94 SI Trade
18:41:11 - 28-Sep-26
Unknown* 0 $51.99 SI Trade
18:15:43 - 28-Sep-26
Unknown* 2 $52.30 OTC Trade
17:48:17 - 28-Sep-26
Unknown* 0 $52.53 SI Trade
17:29:47 - 28-Sep-26
Unknown* 5 $52.19 OTC Trade
17:04:16 - 28-Sep-26
Unknown* 1,104 $0.00 OTC Trade
16:45:24 - 28-Sep-26
Unknown* 32 $51.905 OTC Trade
16:19:25 - 28-Sep-26
Unknown* 3 $51.98 OTC Trade
15:55:08 - 28-Sep-26
Unknown* 10 $52.205 OTC Trade
15:26:17 - 28-Sep-26
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.15 52.15 52.15 52.15 1,239
25th Sep 2026 (Fri) 52.93 52.93 52.93 52.93 3,062
24th Sep 2026 (Thu) 52.57 52.57 52.57 52.57 1,035
23rd Sep 2026 (Wed) 53.04 53.04 53.04 53.04 1,065
22nd Sep 2026 (Tue) 55.42 55.42 55.42 55.42 13,907
21st Sep 2026 (Mon) 58.46 58.46 58.46 58.46 2,080
18th Sep 2026 (Fri) 57.91 57.91 57.91 57.91 5,301
17th Sep 2026 (Thu) 57.17 57.17 57.17 57.17 204
16th Sep 2026 (Wed) 58.61 58.61 58.61 58.61 87
15th Sep 2026 (Tue) 58.38 58.38 58.38 58.38 533
14th Sep 2026 (Mon) 60.39 60.39 60.39 60.39 58
11th Sep 2026 (Fri) 61.28 61.28 61.28 61.28 55
10th Sep 2026 (Thu) 61.61 61.61 61.61 61.61 284
9th Sep 2026 (Wed) 63.85 63.85 63.85 63.85 537
8th Sep 2026 (Tue) 63.45 63.45 63.45 63.45 336
7th Sep 2026 (Mon) 64.57 64.57 64.57 64.57 0
4th Sep 2026 (Fri) 64.51353 64.51353 64.51353 64.51353 221
3rd Sep 2026 (Thu) 64.72 64.72 64.72 64.72 358
2nd Sep 2026 (Wed) 62.58 62.58 62.58 62.58 591
1st Sep 2026 (Tue) 65.77 65.77 65.77 65.77 937
31st Aug 2026 (Mon) 66.71 66.71 66.71 66.71 0
See more Virtu Financial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered