| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.33 | 66.33 | 66.33 | 66.33 | 1,468 |
| 9th Jul 2026 (Thu) | 65.96 | 65.96 | 65.96 | 65.96 | 348 |
| 8th Jul 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.26 | 292 |
| 7th Jul 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 404 |
| 6th Jul 2026 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 1,376 |
| 3rd Jul 2026 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| 2nd Jul 2026 (Thu) | 62.09 | 62.09 | 62.09 | 62.09 | 73 |
| 1st Jul 2026 (Wed) | 62.35 | 62.35 | 62.35 | 62.35 | 345 |
| 30th Jun 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 452 |
| 29th Jun 2026 (Mon) | 57.64 | 57.64 | 57.64 | 57.64 | 2,682 |
| 26th Jun 2026 (Fri) | 60.62 | 60.62 | 60.62 | 60.62 | 1,183 |
| 25th Jun 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 1,386 |
| 24th Jun 2026 (Wed) | 62.52 | 62.52 | 62.52 | 62.52 | 705 |
| 23rd Jun 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 2,668 |
| 22nd Jun 2026 (Mon) | 61.63 | 61.63 | 61.63 | 61.63 | 2,007 |
| 19th Jun 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| 18th Jun 2026 (Thu) | 62.66 | 62.66 | 62.66 | 62.66 | 827 |
| 17th Jun 2026 (Wed) | 60.09 | 60.09 | 60.09 | 60.09 | 1,098 |
| 16th Jun 2026 (Tue) | 58.71 | 58.71 | 58.71 | 58.71 | 588 |
| 15th Jun 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 661 |
| 12th Jun 2026 (Fri) | 57.07 | 57.07 | 57.07 | 57.07 | 1,318 |
| 11th Jun 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 1,459 |
| 10th Jun 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.61 | 200 |
| 9th Jun 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 455 |
| 8th Jun 2026 (Mon) | 52.87 | 52.87 | 52.87 | 52.87 | 200 |
| 5th Jun 2026 (Fri) | 51.29 | 51.29 | 51.29 | 51.29 | 296 |
| 4th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 267 |
| 3rd Jun 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.64 | 977 |
| 2nd Jun 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 397 |
| 1st Jun 2026 (Mon) | 51.71 | 51.71 | 51.71 | 51.71 | 809 |
| 29th May 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 483 |
| 28th May 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.42 | 47 |
| 27th May 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 1,010 |
| 26th May 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 82 |
| 25th May 2026 (Mon) | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| 22nd May 2026 (Fri) | 52.89 | 52.89 | 52.89 | 52.89 | 94 |
| 21st May 2026 (Thu) | 52.29 | 52.29 | 52.29 | 52.29 | 871 |
| 20th May 2026 (Wed) | 53.61 | 53.61 | 53.61 | 53.61 | 691 |
| 19th May 2026 (Tue) | 55.21 | 55.21 | 55.21 | 55.21 | 601 |
| 18th May 2026 (Mon) | 55.84 | 55.84 | 55.84 | 55.84 | 288 |
| 15th May 2026 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 177 |
| 14th May 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.77 | 364 |
| 13th May 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 590 |
| 12th May 2026 (Tue) | 51.73 | 51.73 | 51.73 | 51.73 | 1,140 |
| 11th May 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 4,019 |