| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.61 | 53.61 | 53.61 | 53.61 | 691 |
| 19th May 2026 (Tue) | 55.21 | 55.21 | 55.21 | 55.21 | 601 |
| 18th May 2026 (Mon) | 55.84 | 55.84 | 55.84 | 55.84 | 288 |
| 15th May 2026 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 177 |
| 14th May 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.77 | 364 |
| 13th May 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 590 |
| 12th May 2026 (Tue) | 51.73 | 51.73 | 51.73 | 51.73 | 1,140 |
| 11th May 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 4,019 |
| 8th May 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 106 |
| 7th May 2026 (Thu) | 49.28 | 49.28 | 49.28 | 49.28 | 414 |
| 6th May 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.31 | 204 |
| 5th May 2026 (Tue) | 49.72 | 49.72 | 49.72 | 49.72 | 1,500 |
| 4th May 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 1st May 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 2,369 |
| 30th Apr 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.44 | 374 |
| 29th Apr 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 811 |
| 28th Apr 2026 (Tue) | 48.67 | 48.67 | 48.67 | 48.67 | 1,859 |
| 27th Apr 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 1,399 |
| 24th Apr 2026 (Fri) | 48.17 | 48.17 | 48.17 | 48.17 | 39 |
| 23rd Apr 2026 (Thu) | 47.41 | 47.41 | 47.41 | 47.41 | 264 |
| 22nd Apr 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 1,567 |
| 21st Apr 2026 (Tue) | 48.26 | 48.26 | 48.26 | 48.26 | 1,358 |
| 20th Apr 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 174 |
| 17th Apr 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 228 |
| 16th Apr 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 861 |
| 15th Apr 2026 (Wed) | 51.39 | 51.39 | 51.39 | 51.39 | 108 |
| 14th Apr 2026 (Tue) | 52.15 | 52.15 | 52.15 | 52.15 | 1,081 |
| 13th Apr 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 2,013 |
| 10th Apr 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.32 | 767 |
| 9th Apr 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.37 | 444 |
| 8th Apr 2026 (Wed) | 48.13 | 48.13 | 48.13 | 48.13 | 677 |
| 7th Apr 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 2,793 |
| 6th Apr 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 3rd Apr 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 564 |
| 1st Apr 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 1,653 |
| 31st Mar 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 981 |
| 30th Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 1,847 |
| 27th Mar 2026 (Fri) | 42.78 | 42.78 | 42.78 | 42.78 | 767 |
| 26th Mar 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.71 | 318 |
| 25th Mar 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 372 |
| 24th Mar 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 523 |
| 23rd Mar 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 2,379 |