| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 1,239 |
| 25th Sep 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 3,062 |
| 24th Sep 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.57 | 1,035 |
| 23rd Sep 2026 (Wed) | 53.04 | 53.04 | 53.04 | 53.04 | 1,065 |
| 22nd Sep 2026 (Tue) | 55.42 | 55.42 | 55.42 | 55.42 | 13,907 |
| 21st Sep 2026 (Mon) | 58.46 | 58.46 | 58.46 | 58.46 | 2,080 |
| 18th Sep 2026 (Fri) | 57.91 | 57.91 | 57.91 | 57.91 | 5,301 |
| 17th Sep 2026 (Thu) | 57.17 | 57.17 | 57.17 | 57.17 | 204 |
| 16th Sep 2026 (Wed) | 58.61 | 58.61 | 58.61 | 58.61 | 87 |
| 15th Sep 2026 (Tue) | 58.38 | 58.38 | 58.38 | 58.38 | 533 |
| 14th Sep 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.39 | 58 |
| 11th Sep 2026 (Fri) | 61.28 | 61.28 | 61.28 | 61.28 | 55 |
| 10th Sep 2026 (Thu) | 61.61 | 61.61 | 61.61 | 61.61 | 284 |
| 9th Sep 2026 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 537 |
| 8th Sep 2026 (Tue) | 63.45 | 63.45 | 63.45 | 63.45 | 336 |
| 7th Sep 2026 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| 4th Sep 2026 (Fri) | 64.51353 | 64.51353 | 64.51353 | 64.51353 | 221 |
| 3rd Sep 2026 (Thu) | 64.72 | 64.72 | 64.72 | 64.72 | 358 |
| 2nd Sep 2026 (Wed) | 62.58 | 62.58 | 62.58 | 62.58 | 591 |
| 1st Sep 2026 (Tue) | 65.77 | 65.77 | 65.77 | 65.77 | 937 |
| 31st Aug 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| 28th Aug 2026 (Fri) | 66.71 | 66.71 | 66.71 | 66.71 | 556 |
| 27th Aug 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 227 |
| 26th Aug 2026 (Wed) | 65.33 | 65.33 | 65.33 | 65.33 | 119 |
| 25th Aug 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 1,204 |
| 24th Aug 2026 (Mon) | 64.99 | 64.99 | 64.99 | 64.99 | 922 |
| 21st Aug 2026 (Fri) | 67.83 | 67.83 | 67.83 | 67.83 | 5,171 |
| 20th Aug 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 14,530 |
| 19th Aug 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 19,217 |
| 18th Aug 2026 (Tue) | 61.35 | 61.35 | 61.35 | 61.35 | 14,595 |
| 17th Aug 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.23 | 11,846 |
| 14th Aug 2026 (Fri) | 58.18 | 58.18 | 58.18 | 58.18 | 8,221 |
| 13th Aug 2026 (Thu) | 57.26 | 57.26 | 57.26 | 57.26 | 114 |
| 12th Aug 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 45 |
| 11th Aug 2026 (Tue) | 56.07 | 56.07 | 56.07 | 56.07 | 130 |
| 10th Aug 2026 (Mon) | 55.54 | 55.54 | 55.54 | 55.54 | 380 |
| 7th Aug 2026 (Fri) | 55.88 | 55.88 | 55.88 | 55.88 | 415 |
| 6th Aug 2026 (Thu) | 55.72 | 55.72 | 55.72 | 55.72 | 121 |
| 5th Aug 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.09 | 186 |
| 4th Aug 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 92 |
| 3rd Aug 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 688 |
| 31st Jul 2026 (Fri) | 59.16 | 59.16 | 59.16 | 59.16 | 1,054 |
| 30th Jul 2026 (Thu) | 58.53 | 58.53 | 58.53 | 58.53 | 1,884 |
| 29th Jul 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 105 |