| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.30 | OTC Trade |
18:46:06 - 21-May-26 |
| Unknown* | 25 | $52.325 | OTC Trade |
18:27:52 - 21-May-26 |
| Unknown* | 24 | $52.29 | SI Trade |
18:27:50 - 21-May-26 |
| Unknown* | 41 | $52.29 | SI Trade |
18:27:50 - 21-May-26 |
| Unknown* | 30 | $52.7851 | OTC Trade |
18:22:46 - 21-May-26 |
| Unknown* | 1 | $52.72 | SI Trade |
18:03:14 - 21-May-26 |
| Unknown* | 18 | $52.65 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 17 | $52.72 | SI Trade |
18:03:05 - 21-May-26 |
| Unknown* | 1 | $52.96 | SI Trade |
17:26:57 - 21-May-26 |
| Unknown* | 4 | $52.8825 | OTC Trade |
17:23:41 - 21-May-26 |
| Unknown* | 15 | $52.90 | SI Trade |
17:21:33 - 21-May-26 |
| Unknown* | 0 | $52.90 | SI Trade |
16:39:53 - 21-May-26 |
| Unknown* | 0 | $52.94 | SI Trade |
16:27:01 - 21-May-26 |
| Unknown* | 0 | $53.10 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $53.10 | SI Trade |
15:46:14 - 21-May-26 |
| Unknown* | 4 | $53.5243 | OTC Trade |
15:19:10 - 21-May-26 |
| Unknown* | 3 | $53.27 | SI Trade |
15:07:48 - 21-May-26 |
| Unknown* | 7 | $53.81 | SI Trade |
14:47:06 - 21-May-26 |
| Unknown* | 40 | $53.14 | OTC Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | $52.91 | SI Trade |
14:36:38 - 21-May-26 |
| Unknown* | 573 | $52.83 | OTC Trade |
14:34:26 - 21-May-26 |
| Unknown* | 1 | $53.25 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 1 | $53.25 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 1 | $53.25 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:32:10 - 21-May-26 |
| Unknown* | 9 | $53.009 | OTC Trade |
14:32:10 - 21-May-26 |
| Unknown* | 0 | $54.36 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $53.51 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $54.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $54.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $54.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $53.56 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $53.56 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $53.56 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $53.00 | SI Trade |
12:02:13 - 21-May-26 |
| Unknown* | 2 | $53.00 | SI Trade |
12:02:13 - 21-May-26 |
| Unknown* | 2 | $53.00 | SI Trade |
12:02:13 - 21-May-26 |
| Unknown* | 5 | $53.7324 | OTC Trade |
20:50:09 - 20-May-26 |
| Unknown* | 15 | $53.7222 | OTC Trade |
19:18:41 - 20-May-26 |
| Unknown* | 25 | $53.71 | SI Trade |
19:18:40 - 20-May-26 |
| Unknown* | 10 | $53.71 | OTC Trade |
18:58:08 - 20-May-26 |
| Unknown* | 2 | $53.61 | SI Trade |
18:27:52 - 20-May-26 |
| Unknown* | 3 | $53.58 | OTC Trade |
18:18:08 - 20-May-26 |
| Unknown* | 2 | $53.58 | OTC Trade |
18:18:08 - 20-May-26 |
| Unknown* | 1 | $53.68 | SI Trade |
18:16:50 - 20-May-26 |
| Unknown* | 120 | $53.7036 | OTC Trade |
18:07:13 - 20-May-26 |
| Unknown* | 139 | $53.702 | OTC Trade |
18:07:13 - 20-May-26 |
| Unknown* | 0 | $54.25 | SI Trade |
16:39:23 - 20-May-26 |
| Unknown* | 55 | $54.1733 | OTC Trade |
15:47:49 - 20-May-26 |
| Unknown* | 0 | $54.16 | SI Trade |
15:20:34 - 20-May-26 |
| Unknown* | 0 | $54.09 | SI Trade |
15:18:48 - 20-May-26 |
| Unknown* | 0 | $53.89 | SI Trade |
15:18:48 - 20-May-26 |
| Unknown* | 0 | $53.96 | SI Trade |
15:14:52 - 20-May-26 |
| Unknown* | 70 | $53.83504 | Currency Conversion Negotiated Trade |
15:14:21 - 20-May-26 |
| Unknown* | 150 | $53.9364 | OTC Trade |
15:11:49 - 20-May-26 |
| Unknown* | 22 | $53.76 | SI Trade |
15:06:07 - 20-May-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 70 | $53.8246 | OTC Trade |
14:36:21 - 20-May-26 |
| Unknown* | 7 | $53.77 | SI Trade |
14:36:04 - 20-May-26 |
| Unknown* | 32 | $53.745 | OTC Trade |
14:32:11 - 20-May-26 |
| Unknown* | 1 | $54.2295 | OTC Trade |
14:30:27 - 20-May-26 |
| Unknown* | 7 | $53.88 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $55.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $55.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $55.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $55.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $55.21 | SI Trade |
18:27:24 - 19-May-26 |
| Unknown* | 0 | $55.11 | SI Trade |
18:10:53 - 19-May-26 |
| Unknown* | 0 | $55.08 | SI Trade |
18:09:01 - 19-May-26 |
| Unknown* | 400 | $55.34 | OTC Trade |
17:43:05 - 19-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 5 | $55.4067 | OTC Trade |
17:34:51 - 19-May-26 |
| Unknown* | 1 | $54.78 | SI Trade |
16:59:32 - 19-May-26 |
| Unknown* | 7 | $54.78 | SI Trade |
16:58:31 - 19-May-26 |
| Unknown* | 1 | $54.845 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $54.83 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 11 | $54.8843 | OTC Trade |
16:28:17 - 19-May-26 |
| Unknown* | 12 | $54.882 | OTC Trade |
16:28:17 - 19-May-26 |
| Unknown* | 0 | $54.85 | OTC Trade |
16:14:30 - 19-May-26 |
| Unknown* | 5 | $54.67 | SI Trade |
16:03:13 - 19-May-26 |
| Unknown* | 14 | $54.64 | SI Trade |
15:59:15 - 19-May-26 |
| Unknown* | 0 | $54.98 | OTC Trade |
15:24:12 - 19-May-26 |
| Unknown* | 12 | $54.918 | OTC Trade |
15:20:38 - 19-May-26 |
| Unknown* | 10 | $54.72 | SI Trade |
15:15:07 - 19-May-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:56:59 - 19-May-26 |
| Unknown* | 0 | $54.49 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 30 | $54.90 | OTC Trade |
14:13:43 - 19-May-26 |
| Unknown* | 2 | $55.35 | SI Trade |
12:20:46 - 19-May-26 |
| Unknown* | 3 | $55.46 | SI Trade |
10:58:39 - 19-May-26 |
| Unknown* | 10 | $55.46 | SI Trade |
10:58:39 - 19-May-26 |
| Unknown* | 8 | $55.35 | SI Trade |
10:40:22 - 19-May-26 |
| Unknown* | 3 | $55.49 | SI Trade |
22:04:36 - 18-May-26 |
| Unknown* | 28 | $55.08 | Negotiated Trade OTC Trade |
20:58:47 - 18-May-26 |
| Unknown* | 10 | $55.2383 | OTC Trade |
20:50:37 - 18-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
20:12:51 - 18-May-26 |
| Unknown* | 0 | $56.19 | SI Trade |
20:12:51 - 18-May-26 |
| Unknown* | 70 | $56.237 | Currency Conversion Negotiated Trade |
20:10:46 - 18-May-26 |
| Unknown* | 23 | $56.1711 | OTC Trade |
19:49:27 - 18-May-26 |
| Unknown* | 6 | $56.30 | SI Trade |
19:48:54 - 18-May-26 |
| Unknown* | 17 | $56.30 | SI Trade |
19:48:34 - 18-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
19:48:34 - 18-May-26 |
| Unknown* | 18 | $56.2563 | OTC Trade |
19:48:34 - 18-May-26 |
| Unknown* | 23 | $56.28 | SI Trade |
19:48:03 - 18-May-26 |
| Unknown* | 18 | $56.2563 | OTC Trade |
19:48:03 - 18-May-26 |
| Unknown* | 18 | $56.1388 | Negotiated Trade OTC Trade |
19:38:04 - 18-May-26 |
| Unknown* | 9 | $56.13 | Negotiated Trade OTC Trade |
19:38:04 - 18-May-26 |
| Unknown* | 18 | $56.1388 | Negotiated Trade OTC Trade |
19:38:04 - 18-May-26 |
| Unknown* | 9 | $56.13 | Negotiated Trade OTC Trade |
19:38:04 - 18-May-26 |
| Unknown* | 300 | $55.7844 | OTC Trade |
19:28:13 - 18-May-26 |
| Unknown* | 1 | $55.84 | SI Trade |
18:49:34 - 18-May-26 |
| Unknown* | 0 | $56.10 | SI Trade |
17:57:46 - 18-May-26 |
| Unknown* | 0 | $55.89 | SI Trade |
17:54:05 - 18-May-26 |
| Unknown* | 0 | $55.93 | SI Trade |
17:47:36 - 18-May-26 |
| Unknown* | 0 | $55.99 | SI Trade |
17:40:00 - 18-May-26 |
| Unknown* | 2 | $55.9617 | OTC Trade |
17:27:45 - 18-May-26 |
| Unknown* | 0 | $56.04 | SI Trade |
17:04:35 - 18-May-26 |
| Unknown* | 0 | $55.84 | SI Trade |
16:58:37 - 18-May-26 |
| Unknown* | 0 | $55.72 | SI Trade |
16:54:39 - 18-May-26 |
| Unknown* | 1 | $55.60 | SI Trade |
16:44:39 - 18-May-26 |
| Unknown* | 24 | $55.43 | OTC Trade |
16:23:31 - 18-May-26 |
| Unknown* | 2 | $55.40 | SI Trade |
16:16:00 - 18-May-26 |
| Unknown* | 3 | $55.31 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 3 | $55.4655 | OTC Trade |
15:32:58 - 18-May-26 |
| Unknown* | 145 | $55.59352 | OTC Trade |
15:24:33 - 18-May-26 |
| Unknown* | 12 | $55.68 | SI Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:10:41 - 18-May-26 |
| Unknown* | 0 | $55.774 | OTC Trade |
15:10:41 - 18-May-26 |
| Unknown* | 3 | $55.8453 | OTC Trade |
15:10:41 - 18-May-26 |
| Unknown* | 0 | $55.90 | SI Trade |
15:05:16 - 18-May-26 |
| Unknown* | 2 | $55.90 | SI Trade |
15:04:16 - 18-May-26 |
| Unknown* | 2 | $55.8166 | OTC Trade |
15:02:22 - 18-May-26 |
| Unknown* | 1 | $55.87 | SI Trade |
15:02:06 - 18-May-26 |
| Unknown* | 1 | $55.88 | SI Trade |
15:01:34 - 18-May-26 |
| Unknown* | 1 | $55.90 | SI Trade |
15:00:29 - 18-May-26 |
| Unknown* | 2 | $55.84 | SI Trade |
14:54:31 - 18-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:50:25 - 18-May-26 |
| Unknown* | 1 | $55.34 | OTC Trade |
14:50:10 - 18-May-26 |
| Unknown* | 10 | $55.30 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 18 | $55.005 | OTC Trade |
14:42:10 - 18-May-26 |
| Unknown* | 0 | $55.47 | SI Trade |
14:41:07 - 18-May-26 |
| Unknown* | 0 | $54.80 | SI Trade |
14:36:33 - 18-May-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:33:47 - 18-May-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $55.67 | SI Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:33 - 18-May-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:30:33 - 18-May-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 40 | $54.08 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $54.75 | SI Trade |
12:07:00 - 18-May-26 |
| Unknown* | 4 | $54.75 | SI Trade |
12:07:00 - 18-May-26 |
| Unknown* | 0 | $54.01 | SI Trade |
10:35:32 - 18-May-26 |
| Unknown* | 0 | $55.20 | SI Trade |
09:37:39 - 18-May-26 |
| Unknown* | 2 | $54.98 | SI Trade |
09:22:40 - 18-May-26 |
| Unknown* | 0 | $55.03 | SI Trade |
09:12:28 - 18-May-26 |
| Unknown* | 0 | $54.01 | SI Trade |
09:12:08 - 18-May-26 |
| Unknown* | 0 | $54.01 | SI Trade |
09:12:08 - 18-May-26 |
| Unknown* | 6 | $55.30 | SI Trade |
09:12:08 - 18-May-26 |
| Unknown* | 0 | $55.30 | SI Trade |
09:12:08 - 18-May-26 |
| Unknown* | 0 | $54.01 | SI Trade |
00:55:12 - 16-May-26 |
| Unknown* | 0 | $55.57 | SI Trade |
22:31:02 - 15-May-26 |
| Unknown* | 10 | $54.44 | SI Trade |
20:49:19 - 15-May-26 |
| Unknown* | 5 | $54.51 | SI Trade |
20:09:07 - 15-May-26 |
| Unknown* | 2 | $54.75 | SI Trade |
19:43:39 - 15-May-26 |
| Unknown* | 5 | $54.75 | SI Trade |
19:43:03 - 15-May-26 |
| Unknown* | 15 | $55.03 | Negotiated Trade OTC Trade |
15:36:46 - 15-May-26 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:35:53 - 15-May-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
14:52:27 - 15-May-26 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:50:26 - 15-May-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:50:18 - 15-May-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:50:18 - 15-May-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
14:50:18 - 15-May-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $54.26 | OTC Trade |
14:46:41 - 15-May-26 |
| Unknown* | 18 | $55.50615 | OTC Trade |
14:33:13 - 15-May-26 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $53.96 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 22 | $54.62 | OTC Trade |
14:30:05 - 15-May-26 |