Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.45 SI Trade
 20:38:48 - 29-Sep-26
Unknown* 1 $53.06 SI Trade
 20:10:27 - 29-Sep-26
Unknown* 0 $52.60 SI Trade
 19:04:32 - 29-Sep-26
Unknown* 0 $52.43 OTC Trade
 18:56:29 - 29-Sep-26
Unknown* 1 $52.43 SI Trade
 17:43:19 - 29-Sep-26
Unknown* 300 $52.298 OTC Trade
 17:34:37 - 29-Sep-26
Unknown* 2 $52.308 OTC Trade
 16:50:58 - 29-Sep-26
Unknown* 6 $52.24 SI Trade
 16:46:42 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 2 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 2 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 3 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 8 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 4 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 2 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 2 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 1 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
Unknown* 0 $52.14 OTC Trade
 16:23:24 - 29-Sep-26
FTSE 100 Latest
Value10,659.72
Change23.01