| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $66.3099 | OTC Trade |
19:05:51 - 10-Jul-26 |
| Unknown* | 5 | $66.29 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $66.33 | SI Trade |
18:42:36 - 10-Jul-26 |
| Unknown* | 50 | $66.2305 | OTC Trade |
18:30:56 - 10-Jul-26 |
| Unknown* | 50 | $66.1505 | OTC Trade |
18:30:12 - 10-Jul-26 |
| Unknown* | 1 | $66.11 | SI Trade |
18:15:24 - 10-Jul-26 |
| Unknown* | 0 | $65.59 | OTC Trade |
16:16:46 - 10-Jul-26 |
| Unknown* | 0 | $65.59 | OTC Trade |
16:16:46 - 10-Jul-26 |
| Unknown* | 1 | $65.57 | Negotiated Trade OTC Trade |
16:15:44 - 10-Jul-26 |
| Unknown* | 1 | $65.52 | SI Trade |
15:54:10 - 10-Jul-26 |
| Unknown* | 331 | $65.52014 | OTC Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 5 | $65.60 | Negotiated Trade OTC Trade |
15:32:44 - 10-Jul-26 |
| Unknown* | 0 | $65.97 | SI Trade |
15:31:01 - 10-Jul-26 |
| Unknown* | 200 | $65.86894 | OTC Trade |
15:26:28 - 10-Jul-26 |
| Unknown* | 147 | $65.891 | OTC Trade |
15:26:28 - 10-Jul-26 |
| Unknown* | 100 | $65.891 | OTC Trade |
15:26:28 - 10-Jul-26 |
| Unknown* | 85 | $65.8402 | OTC Trade |
15:24:24 - 10-Jul-26 |
| Unknown* | 114 | $65.7805 | OTC Trade |
15:17:41 - 10-Jul-26 |
| Unknown* | 1 | $66.00 | SI Trade |
15:16:54 - 10-Jul-26 |
| Unknown* | 20 | $66.46916 | Currency Conversion Negotiated Trade |
15:16:15 - 10-Jul-26 |
| Unknown* | 29 | $66.1805 | OTC Trade |
15:09:04 - 10-Jul-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:31:28 - 10-Jul-26 |
| Unknown* | 200 | $67.57 | OTC Trade |
14:30:27 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 10 | $68.65 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 15 | $67.43 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $67.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $67.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $68.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $67.97 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $68.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $67.96 | SI Trade |
13:55:07 - 10-Jul-26 |
| Unknown* | 0 | $66.49 | SI Trade |
13:34:28 - 10-Jul-26 |
| Unknown* | 0 | $68.00 | SI Trade |
09:58:53 - 10-Jul-26 |
| Unknown* | 0 | $67.00 | SI Trade |
23:27:50 - 09-Jul-26 |
| Unknown* | 0 | $67.26 | SI Trade |
20:43:39 - 09-Jul-26 |
| Unknown* | 0 | $66.97 | SI Trade |
20:31:20 - 09-Jul-26 |
| Unknown* | 0 | $66.89 | SI Trade |
20:31:07 - 09-Jul-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
20:24:30 - 09-Jul-26 |
| Unknown* | 0 | $67.12 | SI Trade |
20:22:01 - 09-Jul-26 |
| Unknown* | 3 | $67.22 | OTC Trade |
20:19:34 - 09-Jul-26 |
| Unknown* | 0 | $66.95 | SI Trade |
20:15:38 - 09-Jul-26 |
| Unknown* | 0 | $66.57 | SI Trade |
20:02:12 - 09-Jul-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
19:06:38 - 09-Jul-26 |
| Unknown* | 0 | $65.96 | SI Trade |
19:01:32 - 09-Jul-26 |
| Unknown* | 3 | $66.05 | OTC Trade |
18:39:03 - 09-Jul-26 |
| Unknown* | 9 | $66.28579 | Currency Conversion Negotiated Trade |
18:37:18 - 09-Jul-26 |
| Unknown* | 11 | $66.0705 | OTC Trade |
18:36:43 - 09-Jul-26 |
| Unknown* | 14 | $66.03 | SI Trade |
18:11:44 - 09-Jul-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
17:57:59 - 09-Jul-26 |
| Unknown* | 2 | $66.15 | SI Trade |
17:32:28 - 09-Jul-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
17:26:58 - 09-Jul-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
17:21:12 - 09-Jul-26 |
| Unknown* | 3 | $66.16 | OTC Trade |
17:06:23 - 09-Jul-26 |
| Unknown* | 0 | $66.17 | OTC Trade |
17:04:11 - 09-Jul-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:00:13 - 09-Jul-26 |
| Unknown* | 1 | $66.60 | SI Trade |
16:18:39 - 09-Jul-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
16:17:11 - 09-Jul-26 |
| Unknown* | 60 | $66.77433 | Currency Conversion Negotiated Trade |
16:01:51 - 09-Jul-26 |
| Unknown* | 0 | $66.76 | SI Trade |
15:57:55 - 09-Jul-26 |
| Unknown* | 0 | $66.39 | OTC Trade |
15:55:18 - 09-Jul-26 |
| Unknown* | 1 | $66.2708 | Negotiated Trade OTC Trade |
15:53:36 - 09-Jul-26 |
| Unknown* | 0 | $66.36 | SI Trade |
15:51:19 - 09-Jul-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
15:47:15 - 09-Jul-26 |
| Unknown* | 23 | $66.0209 | OTC Trade |
15:33:47 - 09-Jul-26 |
| Unknown* | 23 | $66.0209 | OTC Trade |
15:33:40 - 09-Jul-26 |
| Unknown* | 8 | $66.065 | OTC Trade |
15:26:08 - 09-Jul-26 |
| Unknown* | 8 | $65.83 | SI Trade |
15:21:38 - 09-Jul-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:13:10 - 09-Jul-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:12:36 - 09-Jul-26 |
| Unknown* | 23 | $66.2473 | OTC Trade |
15:05:58 - 09-Jul-26 |
| Unknown* | 0 | $66.26 | SI Trade |
15:02:04 - 09-Jul-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:56:32 - 09-Jul-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:52:32 - 09-Jul-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:52:22 - 09-Jul-26 |
| Unknown* | 0 | $65.80 | SI Trade |
14:51:04 - 09-Jul-26 |
| Unknown* | 24 | $65.06 | SI Trade |
14:45:33 - 09-Jul-26 |
| Unknown* | 0 | $65.07 | SI Trade |
14:43:11 - 09-Jul-26 |
| Unknown* | 13 | $65.69 | SI Trade |
14:40:49 - 09-Jul-26 |
| Unknown* | 10 | $65.70 | SI Trade |
14:40:43 - 09-Jul-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:39:54 - 09-Jul-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:38:49 - 09-Jul-26 |
| Unknown* | 0 | $64.95 | SI Trade |
14:37:27 - 09-Jul-26 |
| Unknown* | 10 | $65.76 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $65.61 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 11 | $65.43 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $64.84 | SI Trade |
12:50:05 - 09-Jul-26 |
| Unknown* | 529 | $64.408 | OTC Trade |
20:59:49 - 08-Jul-26 |
| Unknown* | 100 | $64.41 | OTC Trade |
20:59:49 - 08-Jul-26 |
| Unknown* | 270 | $64.428 | OTC Trade |
20:59:09 - 08-Jul-26 |
| Unknown* | 60 | $64.4497 | OTC Trade |
20:55:42 - 08-Jul-26 |
| Unknown* | 89 | $64.4795 | OTC Trade |
20:55:40 - 08-Jul-26 |
| Unknown* | 0 | $64.43 | SI Trade |
20:47:23 - 08-Jul-26 |
| Unknown* | 0 | $64.48 | SI Trade |
20:42:50 - 08-Jul-26 |
| Unknown* | 4 | $64.37 | SI Trade |
20:30:00 - 08-Jul-26 |
| Unknown* | 30 | $64.40 | OTC Trade |
20:02:34 - 08-Jul-26 |
| Unknown* | 20 | $64.4395 | OTC Trade |
20:02:34 - 08-Jul-26 |
| Unknown* | 0 | $64.26 | SI Trade |
18:33:28 - 08-Jul-26 |
| Unknown* | 0 | $64.21 | SI Trade |
17:50:23 - 08-Jul-26 |
| Unknown* | 10 | $63.44 | OTC Trade |
17:33:11 - 08-Jul-26 |
| Unknown* | 10 | $63.3005 | OTC Trade |
16:57:52 - 08-Jul-26 |
| Unknown* | 1 | $63.67 | OTC Trade |
16:51:17 - 08-Jul-26 |
| Unknown* | 1 | $63.64 | SI Trade |
16:29:38 - 08-Jul-26 |
| Unknown* | 50 | $63.712 | OTC Trade |
16:14:19 - 08-Jul-26 |
| Unknown* | 50 | $63.8605 | OTC Trade |
16:08:16 - 08-Jul-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
15:58:00 - 08-Jul-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:55:28 - 08-Jul-26 |
| Unknown* | 0 | $63.69 | SI Trade |
15:51:03 - 08-Jul-26 |
| Unknown* | 1 | $63.69 | SI Trade |
15:49:44 - 08-Jul-26 |
| Unknown* | 0 | $63.69 | SI Trade |
15:47:31 - 08-Jul-26 |
| Unknown* | 1 | $64.01 | SI Trade |
15:46:11 - 08-Jul-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:45:04 - 08-Jul-26 |
| Unknown* | 11 | $64.45 | SI Trade |
15:27:58 - 08-Jul-26 |
| Unknown* | 24 | $64.4495 | OTC Trade |
15:27:48 - 08-Jul-26 |
| Unknown* | 16 | $64.45 | SI Trade |
15:27:48 - 08-Jul-26 |
| Unknown* | 10 | $64.4495 | OTC Trade |
15:27:42 - 08-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:22:34 - 08-Jul-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
15:18:42 - 08-Jul-26 |
| Unknown* | 0 | $64.43 | SI Trade |
15:12:29 - 08-Jul-26 |
| Unknown* | 75 | $64.6595 | OTC Trade |
15:06:52 - 08-Jul-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:54:11 - 08-Jul-26 |
| Unknown* | 0 | $64.42 | SI Trade |
14:54:11 - 08-Jul-26 |
| Unknown* | 10 | $64.5495 | OTC Trade |
14:46:21 - 08-Jul-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:44:01 - 08-Jul-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:40:44 - 08-Jul-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:40:26 - 08-Jul-26 |
| Unknown* | 0 | $63.79 | SI Trade |
14:37:47 - 08-Jul-26 |
| Unknown* | 2 | $63.59 | SI Trade |
14:35:10 - 08-Jul-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 20 | $63.62 | SI Trade |
14:28:22 - 08-Jul-26 |
| Unknown* | 1 | $63.27 | SI Trade |
20:20:03 - 07-Jul-26 |
| Unknown* | 600 | $63.4085 | OTC Trade |
20:10:23 - 07-Jul-26 |
| Unknown* | 15 | $63.0695 | OTC Trade |
20:00:56 - 07-Jul-26 |
| Unknown* | 7 | $63.01 | SI Trade |
19:59:55 - 07-Jul-26 |
| Unknown* | 8 | $63.01 | SI Trade |
19:59:55 - 07-Jul-26 |
| Unknown* | 3 | $62.83 | SI Trade |
19:52:05 - 07-Jul-26 |
| Unknown* | 0 | $62.95 | SI Trade |
19:37:22 - 07-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
17:29:02 - 07-Jul-26 |
| Unknown* | 0 | $62.92 | SI Trade |
17:26:26 - 07-Jul-26 |
| Unknown* | 0 | $63.01 | SI Trade |
16:58:37 - 07-Jul-26 |
| Unknown* | 5 | $62.87 | SI Trade |
16:12:40 - 07-Jul-26 |
| Unknown* | 2 | $62.57 | SI Trade |
15:56:05 - 07-Jul-26 |
| Unknown* | 0 | $62.04 | SI Trade |
15:48:41 - 07-Jul-26 |
| Unknown* | 0 | $61.62 | SI Trade |
15:41:19 - 07-Jul-26 |
| Unknown* | 5 | $62.12 | SI Trade |
15:29:42 - 07-Jul-26 |
| Unknown* | 0 | $62.42 | SI Trade |
15:27:40 - 07-Jul-26 |
| Unknown* | 0 | $62.18 | SI Trade |
15:24:36 - 07-Jul-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:19:33 - 07-Jul-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
15:12:19 - 07-Jul-26 |
| Unknown* | 192 | $63.00583 | Currency Conversion Negotiated Trade |
15:08:45 - 07-Jul-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:06:47 - 07-Jul-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:41:08 - 07-Jul-26 |
| Unknown* | 0 | $63.293 | OTC Trade |
14:41:08 - 07-Jul-26 |
| Unknown* | 1 | $63.44 | Negotiated Trade OTC Trade |
14:38:59 - 07-Jul-26 |
| Unknown* | 151 | $63.4495 | OTC Trade |
14:38:24 - 07-Jul-26 |
| Unknown* | 9 | $63.4495 | OTC Trade |
14:38:22 - 07-Jul-26 |
| Unknown* | 2 | $63.175 | OTC Trade |
14:31:51 - 07-Jul-26 |
| Unknown* | 35 | $63.175 | OTC Trade |
14:31:51 - 07-Jul-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 2 | $63.10 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 67 | $62.8905 | OTC Trade |
20:59:55 - 06-Jul-26 |
| Unknown* | 20 | $62.8805 | OTC Trade |
20:59:48 - 06-Jul-26 |
| Unknown* | 17 | $62.9105 | OTC Trade |
20:42:55 - 06-Jul-26 |
| Unknown* | 300 | $62.8006 | OTC Trade |
20:22:37 - 06-Jul-26 |
| Unknown* | 52 | $62.8605 | OTC Trade |
20:21:20 - 06-Jul-26 |
| Unknown* | 200 | $63.175 | OTC Trade |
20:11:20 - 06-Jul-26 |
| Unknown* | 1 | $63.38 | SI Trade |
19:17:57 - 06-Jul-26 |
| Unknown* | 35 | $63.38 | OTC Trade |
19:07:41 - 06-Jul-26 |
| Unknown* | 66 | $62.97 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 66 | $62.97 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 81 | $63.7028 | OTC Trade |
17:49:50 - 06-Jul-26 |
| Unknown* | 0 | $63.69 | SI Trade |
17:45:55 - 06-Jul-26 |
| Unknown* | 3 | $63.76 | OTC Trade |
17:44:27 - 06-Jul-26 |