Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $39.80036 on 03-06-2025 at 05:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7X Shares
Last Trade: Unknown 25.00 at $40.7193
Day's Volume: 0
Last Close: $39.80036
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $22.50506 - $42.71813
Market Capitalisation: $3,419m
VWAP: $0.00
Shares in Issue: 86m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $40.7193 OTC Trade
20:57:10 - 02-Jun-25
Unknown* 5 $40.82 OTC Trade
20:12:27 - 02-Jun-25
Unknown* 50 $40.3388 OTC Trade
18:54:29 - 02-Jun-25
Unknown* 125 $40.2551 OTC Trade
16:54:55 - 02-Jun-25
Unknown* 2 $39.66 OTC Trade
15:01:03 - 02-Jun-25
Unknown* 0 $39.70 OTC Trade
14:54:54 - 02-Jun-25
Unknown* 0 $39.6723 OTC Trade
14:54:54 - 02-Jun-25
Unknown* 0 $39.80 OTC Trade
14:50:23 - 02-Jun-25
Unknown* 0 $39.80 OTC Trade
14:50:23 - 02-Jun-25
Unknown* 0 $39.64 OTC Trade
14:50:22 - 02-Jun-25
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 197
30th May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 774
29th May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 519
28th May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 263
27th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 4,008
26th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 0
23rd May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 305
22nd May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 213
21st May 2025 (Wed) 39.80036 39.80036 39.80036 39.80036 366
20th May 2025 (Tue) 39.80036 39.80036 39.80036 39.80036 621
19th May 2025 (Mon) 39.80036 39.80036 39.80036 39.80036 598
16th May 2025 (Fri) 39.80036 39.80036 39.80036 39.80036 2,389
15th May 2025 (Thu) 39.80036 39.80036 39.80036 39.80036 2,023
14th May 2025 (Wed) 42.71813 42.71813 42.71813 42.71813 216
13th May 2025 (Tue) 42.71813 42.71813 42.71813 42.71813 352
12th May 2025 (Mon) 42.71813 42.71813 42.71813 42.71813 832
9th May 2025 (Fri) 42.50403 42.50403 42.50403 42.50403 147
8th May 2025 (Thu) 41.53051 41.53051 41.53051 41.53051 521
7th May 2025 (Wed) 41.53051 41.53051 41.53051 41.53051 1,048
6th May 2025 (Tue) 38.26656 38.26656 38.26656 38.26656 1,180
5th May 2025 (Mon) 38.26656 38.26656 38.26656 38.26656 4,599
See more Virtu Financial price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered