Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $45.25 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $45.20
Day's Volume: 0
Last Close: $45.25
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $33.07441 - $45.25
Market Capitalisation: $3.92b
VWAP: $0.00
Shares in Issue: 86.60m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $45.20 OTC Trade
18:55:26 - 02-Apr-26
Unknown* 5 $45.20 OTC Trade
18:55:26 - 02-Apr-26
Unknown* 25 $45.218 OTC Trade
18:53:49 - 02-Apr-26
Unknown* 0 $45.25 SI Trade
18:40:21 - 02-Apr-26
Unknown* 50 $45.205 OTC Trade
18:25:31 - 02-Apr-26
Unknown* 30 $45.08 OTC Trade
18:13:25 - 02-Apr-26
Unknown* 2 $45.08 SI Trade
17:59:45 - 02-Apr-26
Unknown* 10 $44.9074 OTC Trade
16:45:51 - 02-Apr-26
Unknown* 0 $44.89 OTC Trade
16:34:44 - 02-Apr-26
Unknown* 5 $44.92 SI Trade
16:29:16 - 02-Apr-26
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.25 45.25 45.25 45.25 0
2nd Apr 2026 (Thu) 45.25 45.25 45.25 45.25 564
1st Apr 2026 (Wed) 44.52 44.52 44.52 44.52 1,653
31st Mar 2026 (Tue) 43.84 43.84 43.84 43.84 981
30th Mar 2026 (Mon) 43.41 43.41 43.41 43.41 1,847
27th Mar 2026 (Fri) 42.78 42.78 42.78 42.78 767
26th Mar 2026 (Thu) 43.71 43.71 43.71 43.71 318
25th Mar 2026 (Wed) 43.70 43.70 43.70 43.70 372
24th Mar 2026 (Tue) 43.52 43.52 43.52 43.52 523
23rd Mar 2026 (Mon) 42.48 42.48 42.48 42.48 2,379
20th Mar 2026 (Fri) 41.33 41.33 41.33 41.33 2,810
19th Mar 2026 (Thu) 39.33 39.33 39.33 39.33 397
18th Mar 2026 (Wed) 40.38 40.38 40.38 40.38 191
17th Mar 2026 (Tue) 40.48 40.48 40.48 40.48 1,172
16th Mar 2026 (Mon) 39.06 39.06 39.06 39.06 2,216
13th Mar 2026 (Fri) 39.42 39.42 39.42 39.42 3,030
12th Mar 2026 (Thu) 39.95 39.95 39.95 39.95 1,282
11th Mar 2026 (Wed) 41.84 41.84 41.84 41.84 602
10th Mar 2026 (Tue) 41.65 41.65 41.65 41.65 52
9th Mar 2026 (Mon) 40.29 40.29 40.29 40.29 364
6th Mar 2026 (Fri) 40.91 40.91 40.91 40.91 151
5th Mar 2026 (Thu) 40.87 40.87 40.87 40.87 10
See more Virtu Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered