Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (0A7X) Share Price

Price $34.52557 on 13-03-2025 at 17:35:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7X Shares
Last Trade: Unknown 0.00 at $34.32
Day's Volume: 523
Last Close: $34.52557
Open: $0.00
ISIN: US9282541013
Day's Range $0.00 - $0.00
52wk Range: $18.28927 - $39.53513
Market Capitalisation: $3,112m
VWAP: $34.56453
Shares in Issue: 87m

Virtu Financial (0A7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.32 OTC Trade
17:18:46 - 13-Mar-25
Unknown* 10 $34.5205 Cross
OTC Trade
16:57:04 - 13-Mar-25
Unknown* 0 $34.50 OTC Trade
16:20:24 - 13-Mar-25
Unknown* 168 $34.52557 Currency Conversion
Negotiated Trade
16:16:12 - 13-Mar-25
Unknown* 111 $34.61308 Currency Conversion
Negotiated Trade
16:10:14 - 13-Mar-25
Unknown* 39 $34.605 OTC Trade
15:38:32 - 13-Mar-25
Unknown* 39 $34.658 OTC Trade
15:09:37 - 13-Mar-25
Unknown* 39 $34.66 OTC Trade
15:09:31 - 13-Mar-25
Unknown* 1 $34.7328 Cross
OTC Trade
14:53:11 - 13-Mar-25
Unknown* 1 $34.704 Cross
OTC Trade
14:51:59 - 13-Mar-25
See more Virtu Financial trades

Virtu Financial (0A7X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 34.52557 34.52557 34.52557 34.52557 523
12th Mar 2025 (Wed) 35.92853 35.92853 35.92853 35.92853 1,018
11th Mar 2025 (Tue) 35.2951 35.2951 35.2951 35.2951 631
10th Mar 2025 (Mon) 35.2951 35.2951 35.2951 35.2951 1,273
7th Mar 2025 (Fri) 35.21343 35.21343 35.21343 35.21343 407
6th Mar 2025 (Thu) 34.70102 34.70102 34.70102 34.70102 1,277
5th Mar 2025 (Wed) 34.70102 34.70102 34.70102 34.70102 13
4th Mar 2025 (Tue) 34.70102 34.70102 34.70102 34.70102 1,604
3rd Mar 2025 (Mon) 34.70102 34.70102 34.70102 34.70102 1,155
28th Feb 2025 (Fri) 34.70102 34.70102 34.70102 34.70102 1,481
27th Feb 2025 (Thu) 34.70102 34.70102 34.70102 34.70102 1,279
26th Feb 2025 (Wed) 34.70102 34.70102 34.70102 34.70102 44
25th Feb 2025 (Tue) 34.70102 34.70102 34.70102 34.70102 2,341
24th Feb 2025 (Mon) 35.14096 35.14096 35.14096 35.14096 2,361
21st Feb 2025 (Fri) 36.08779 36.08779 36.08779 36.08779 3,023
20th Feb 2025 (Thu) 36.08779 36.08779 36.08779 36.08779 3,086
19th Feb 2025 (Wed) 39.53513 39.53513 39.53513 39.53513 1,315
18th Feb 2025 (Tue) 39.53513 39.53513 39.53513 39.53513 2,658
17th Feb 2025 (Mon) 39.53513 39.53513 39.53513 39.53513 0
14th Feb 2025 (Fri) 39.53513 39.53513 39.53513 39.53513 562
13th Feb 2025 (Thu) 39.53513 39.53513 39.53513 39.53513 2,668
See more Virtu Financial price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered