Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc (0A7O) Share Price

Price $156.47276 on 28-09-2026 at 18:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 63.00 at $156.47276
Day's Volume: 28,317
Last Close: $156.47276
Open: $0.00
ISIN: US5949724083
Day's Range $0.00 - $0.00
52wk Range: $85.28707 - $355.58502
Market Capitalisation: $62.68b
VWAP: $156.95333
Shares in Issue: 397.28m

Strategy Inc (0A7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $156.47276 Currency Conversion
Negotiated Trade
17:04:30 - 28-Sep-26
Unknown* 4 $156.3873 Currency Conversion
Negotiated Trade
17:04:19 - 28-Sep-26
Unknown* 2 $156.5164 Currency Conversion
Negotiated Trade
16:57:52 - 28-Sep-26
Unknown* 168 $156.383 Currency Conversion
Negotiated Trade
16:54:06 - 28-Sep-26
Unknown* 41 $156.23994 Currency Conversion
Negotiated Trade
16:51:33 - 28-Sep-26
Unknown* 3 $156.10443 Currency Conversion
Negotiated Trade
16:47:18 - 28-Sep-26
Unknown* 3 $156.13932 Currency Conversion
Negotiated Trade
16:46:51 - 28-Sep-26
Unknown* 45 $156.03694 Currency Conversion
Negotiated Trade
16:43:45 - 28-Sep-26
Unknown* 56 $155.97867 Currency Conversion
Negotiated Trade
16:36:09 - 28-Sep-26
Unknown* 4 $156.16364 Currency Conversion
Negotiated Trade
16:32:53 - 28-Sep-26
See more Strategy Inc trades

Strategy Inc (0A7O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 156.47276 156.47276 156.47276 156.47276 28,317
25th Sep 2026 (Fri) 157.77596 157.77596 157.77596 157.77596 10,644
24th Sep 2026 (Thu) 160.56291 160.56291 160.56291 160.56291 9,535
23rd Sep 2026 (Wed) 165.09852 165.09852 165.09852 165.09852 57,565
22nd Sep 2026 (Tue) 168.81956 168.81956 168.81956 168.81956 37,088
21st Sep 2026 (Mon) 165.66925 165.66925 165.66925 165.66925 96,794
18th Sep 2026 (Fri) 149.20414 149.20414 149.20414 149.20414 31,175
17th Sep 2026 (Thu) 131.3349 131.3349 131.3349 131.3349 23,543
16th Sep 2026 (Wed) 126.14654 126.14654 126.14654 126.14654 10,783
15th Sep 2026 (Tue) 132.2057 132.2057 132.2057 132.2057 27,336
14th Sep 2026 (Mon) 135.79201 135.79201 135.79201 135.79201 19,272
11th Sep 2026 (Fri) 134.51832 134.51832 134.51832 134.51832 33,253
10th Sep 2026 (Thu) 129.61584 129.61584 129.61584 129.61584 18,229
9th Sep 2026 (Wed) 135.20186 135.20186 135.20186 135.20186 20,417
8th Sep 2026 (Tue) 137.68091 137.68091 137.68091 137.68091 35,032
7th Sep 2026 (Mon) 142.7151 142.7151 142.7151 142.7151 0
4th Sep 2026 (Fri) 142.18927 142.18927 142.18927 142.18927 24,089
3rd Sep 2026 (Thu) 139.34473 139.34473 139.34473 139.34473 33,204
2nd Sep 2026 (Wed) 122.76253 122.76253 122.76253 122.76253 24,887
1st Sep 2026 (Tue) 126.77957 126.77957 126.77957 126.77957 44,087
31st Aug 2026 (Mon) 127.97027 127.97027 127.97027 127.97027 0
See more Strategy Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered