| Price | $165.79287 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $165.79287 |
| Day's Volume: | 12,456 |
| Last Close: | $165.79287 |
| Open: | $0.00 |
| ISIN: | US5949724083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.49701 - $452.13053 |
| Market Capitalisation: | $58.65b |
| VWAP: | $164.56832 |
| Shares in Issue: | 351.11m |
Strategy Inc (0A7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $165.79287 | Currency Conversion Negotiated Trade |
17:13:43 - 21-May-26 |
| Unknown* | 242 | $166.15355 | Currency Conversion Negotiated Trade |
17:10:42 - 21-May-26 |
| Unknown* | 46 | $166.13237 | Currency Conversion Negotiated Trade |
17:08:57 - 21-May-26 |
| Unknown* | 1 | $165.95765 | Currency Conversion Negotiated Trade |
17:05:59 - 21-May-26 |
| Unknown* | 20 | $165.88304 | Currency Conversion Negotiated Trade |
16:57:03 - 21-May-26 |
| Unknown* | 20 | $165.61587 | Currency Conversion Negotiated Trade |
16:56:23 - 21-May-26 |
| Unknown* | 40 | $165.764 | Currency Conversion Negotiated Trade |
16:47:33 - 21-May-26 |
| Unknown* | 1 | $165.34527 | Currency Conversion Negotiated Trade |
16:42:40 - 21-May-26 |
| Unknown* | 40 | $165.29303 | Currency Conversion Negotiated Trade |
16:42:18 - 21-May-26 |
| Unknown* | 20 | $165.10169 | Currency Conversion Negotiated Trade |
16:40:55 - 21-May-26 |
Strategy Inc (0A7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
