| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.47276 | 156.47276 | 156.47276 | 156.47276 | 28,317 |
| 25th Sep 2026 (Fri) | 157.77596 | 157.77596 | 157.77596 | 157.77596 | 10,644 |
| 24th Sep 2026 (Thu) | 160.56291 | 160.56291 | 160.56291 | 160.56291 | 9,535 |
| 23rd Sep 2026 (Wed) | 165.09852 | 165.09852 | 165.09852 | 165.09852 | 57,565 |
| 22nd Sep 2026 (Tue) | 168.81956 | 168.81956 | 168.81956 | 168.81956 | 37,088 |
| 21st Sep 2026 (Mon) | 165.66925 | 165.66925 | 165.66925 | 165.66925 | 96,794 |
| 18th Sep 2026 (Fri) | 149.20414 | 149.20414 | 149.20414 | 149.20414 | 31,175 |
| 17th Sep 2026 (Thu) | 131.3349 | 131.3349 | 131.3349 | 131.3349 | 23,543 |
| 16th Sep 2026 (Wed) | 126.14654 | 126.14654 | 126.14654 | 126.14654 | 10,783 |
| 15th Sep 2026 (Tue) | 132.2057 | 132.2057 | 132.2057 | 132.2057 | 27,336 |
| 14th Sep 2026 (Mon) | 135.79201 | 135.79201 | 135.79201 | 135.79201 | 19,272 |
| 11th Sep 2026 (Fri) | 134.51832 | 134.51832 | 134.51832 | 134.51832 | 33,253 |
| 10th Sep 2026 (Thu) | 129.61584 | 129.61584 | 129.61584 | 129.61584 | 18,229 |
| 9th Sep 2026 (Wed) | 135.20186 | 135.20186 | 135.20186 | 135.20186 | 20,417 |
| 8th Sep 2026 (Tue) | 137.68091 | 137.68091 | 137.68091 | 137.68091 | 35,032 |
| 7th Sep 2026 (Mon) | 142.7151 | 142.7151 | 142.7151 | 142.7151 | 0 |
| 4th Sep 2026 (Fri) | 142.18927 | 142.18927 | 142.18927 | 142.18927 | 24,089 |
| 3rd Sep 2026 (Thu) | 139.34473 | 139.34473 | 139.34473 | 139.34473 | 33,204 |
| 2nd Sep 2026 (Wed) | 122.76253 | 122.76253 | 122.76253 | 122.76253 | 24,887 |
| 1st Sep 2026 (Tue) | 126.77957 | 126.77957 | 126.77957 | 126.77957 | 44,087 |
| 31st Aug 2026 (Mon) | 127.97027 | 127.97027 | 127.97027 | 127.97027 | 0 |
| 28th Aug 2026 (Fri) | 127.97027 | 127.97027 | 127.97027 | 127.97027 | 18,214 |
| 27th Aug 2026 (Thu) | 137.9629 | 137.9629 | 137.9629 | 137.9629 | 43,041 |
| 26th Aug 2026 (Wed) | 122.5365 | 122.5365 | 122.5365 | 122.5365 | 16,591 |
| 25th Aug 2026 (Tue) | 126.56853 | 126.56853 | 126.56853 | 126.56853 | 19,257 |
| 24th Aug 2026 (Mon) | 124.94877 | 124.94877 | 124.94877 | 124.94877 | 61,075 |
| 21st Aug 2026 (Fri) | 119.84364 | 119.84364 | 119.84364 | 119.84364 | 70,944 |
| 20th Aug 2026 (Thu) | 111.46578 | 111.46578 | 111.46578 | 111.46578 | 43,528 |
| 19th Aug 2026 (Wed) | 105.25021 | 105.25021 | 105.25021 | 105.25021 | 67,403 |
| 18th Aug 2026 (Tue) | 95.31367 | 95.31367 | 95.31367 | 95.31367 | 6,540 |
| 17th Aug 2026 (Mon) | 97.64543 | 97.64543 | 97.64543 | 97.64543 | 14,661 |
| 14th Aug 2026 (Fri) | 92.98106 | 92.98106 | 92.98106 | 92.98106 | 39,132 |
| 13th Aug 2026 (Thu) | 95.42891 | 95.42891 | 95.42891 | 95.42891 | 13,272 |
| 12th Aug 2026 (Wed) | 95.26806 | 95.26806 | 95.26806 | 95.26806 | 8,014 |
| 11th Aug 2026 (Tue) | 96.38851 | 96.38851 | 96.38851 | 96.38851 | 8,500 |
| 10th Aug 2026 (Mon) | 97.85693 | 97.85693 | 97.85693 | 97.85693 | 17,370 |
| 7th Aug 2026 (Fri) | 101.75349 | 101.75349 | 101.75349 | 101.75349 | 29,055 |
| 6th Aug 2026 (Thu) | 97.27395 | 97.27395 | 97.27395 | 97.27395 | 2,974 |
| 5th Aug 2026 (Wed) | 96.62754 | 96.62754 | 96.62754 | 96.62754 | 19,547 |
| 4th Aug 2026 (Tue) | 95.93234 | 95.93234 | 95.93234 | 95.93234 | 8,971 |
| 3rd Aug 2026 (Mon) | 94.89735 | 94.89735 | 94.89735 | 94.89735 | 24,873 |
| 31st Jul 2026 (Fri) | 92.22569 | 92.22569 | 92.22569 | 92.22569 | 22,046 |
| 30th Jul 2026 (Thu) | 95.70237 | 95.70237 | 95.70237 | 95.70237 | 13,743 |
| 29th Jul 2026 (Wed) | 95.18212 | 95.18212 | 95.18212 | 95.18212 | 10,884 |