| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.89972 | 94.89972 | 94.89972 | 94.89972 | 20,178 |
| 9th Jul 2026 (Thu) | 95.40585 | 95.40585 | 95.40585 | 95.40585 | 28,006 |
| 8th Jul 2026 (Wed) | 93.90447 | 93.90447 | 93.90447 | 93.90447 | 24,186 |
| 7th Jul 2026 (Tue) | 100.07957 | 100.07957 | 100.07957 | 100.07957 | 23,506 |
| 6th Jul 2026 (Mon) | 101.8717 | 101.8717 | 101.8717 | 101.8717 | 44,842 |
| 3rd Jul 2026 (Fri) | 100.98876 | 100.98876 | 100.98876 | 100.98876 | 0 |
| 2nd Jul 2026 (Thu) | 99.11033 | 99.11033 | 99.11033 | 99.11033 | 35,180 |
| 1st Jul 2026 (Wed) | 96.83374 | 96.83374 | 96.83374 | 96.83374 | 30,390 |
| 30th Jun 2026 (Tue) | 85.74228 | 85.74228 | 85.74228 | 85.74228 | 22,079 |
| 29th Jun 2026 (Mon) | 88.50299 | 88.50299 | 88.50299 | 88.50299 | 50,774 |
| 26th Jun 2026 (Fri) | 85.28707 | 85.28707 | 85.28707 | 85.28707 | 48,081 |
| 25th Jun 2026 (Thu) | 87.37342 | 87.37342 | 87.37342 | 87.37342 | 98,930 |
| 24th Jun 2026 (Wed) | 96.75782 | 96.75782 | 96.75782 | 96.75782 | 97,583 |
| 23rd Jun 2026 (Tue) | 106.98042 | 106.98042 | 106.98042 | 106.98042 | 37,965 |
| 22nd Jun 2026 (Mon) | 110.36116 | 110.36116 | 110.36116 | 110.36116 | 32,803 |
| 19th Jun 2026 (Fri) | 112.50689 | 112.50689 | 112.50689 | 112.50689 | 0 |
| 18th Jun 2026 (Thu) | 112.62783 | 112.62783 | 112.62783 | 112.62783 | 56,666 |
| 17th Jun 2026 (Wed) | 123.67863 | 123.67863 | 123.67863 | 123.67863 | 8,829 |
| 16th Jun 2026 (Tue) | 124.8712 | 124.8712 | 124.8712 | 124.8712 | 9,905 |
| 15th Jun 2026 (Mon) | 134.99082 | 134.99082 | 134.99082 | 134.99082 | 25,579 |
| 12th Jun 2026 (Fri) | 123.90061 | 123.90061 | 123.90061 | 123.90061 | 18,278 |
| 11th Jun 2026 (Thu) | 115.58437 | 115.58437 | 115.58437 | 115.58437 | 18,949 |
| 10th Jun 2026 (Wed) | 117.97269 | 117.97269 | 117.97269 | 117.97269 | 19,309 |
| 9th Jun 2026 (Tue) | 115.3924 | 115.3924 | 115.3924 | 115.3924 | 36,794 |
| 8th Jun 2026 (Mon) | 127.58916 | 127.58916 | 127.58916 | 127.58916 | 60,601 |
| 5th Jun 2026 (Fri) | 117.98157 | 117.98157 | 117.98157 | 117.98157 | 42,239 |
| 4th Jun 2026 (Thu) | 128.08918 | 128.08918 | 128.08918 | 128.08918 | 41,191 |
| 3rd Jun 2026 (Wed) | 131.79286 | 131.79286 | 131.79286 | 131.79286 | 44,306 |
| 2nd Jun 2026 (Tue) | 137.55605 | 137.55605 | 137.55605 | 137.55605 | 57,391 |
| 1st Jun 2026 (Mon) | 149.33795 | 149.33795 | 149.33795 | 149.33795 | 33,802 |
| 29th May 2026 (Fri) | 161.09946 | 161.09946 | 161.09946 | 161.09946 | 20,874 |
| 28th May 2026 (Thu) | 146.98314 | 146.98314 | 146.98314 | 146.98314 | 24,267 |
| 27th May 2026 (Wed) | 155.37115 | 155.37115 | 155.37115 | 155.37115 | 14,178 |
| 26th May 2026 (Tue) | 163.63727 | 163.63727 | 163.63727 | 163.63727 | 16,963 |
| 25th May 2026 (Mon) | 163.19916 | 163.19916 | 163.19916 | 163.19916 | 0 |
| 22nd May 2026 (Fri) | 163.19916 | 163.19916 | 163.19916 | 163.19916 | 15,702 |
| 21st May 2026 (Thu) | 165.79287 | 165.79287 | 165.79287 | 165.79287 | 12,456 |
| 20th May 2026 (Wed) | 167.04547 | 167.04547 | 167.04547 | 167.04547 | 5,008 |
| 19th May 2026 (Tue) | 164.67938 | 164.67938 | 164.67938 | 164.67938 | 20,698 |
| 18th May 2026 (Mon) | 162.20968 | 162.20968 | 162.20968 | 162.20968 | 32,136 |
| 15th May 2026 (Fri) | 175.18493 | 175.18493 | 175.18493 | 175.18493 | 39,651 |
| 14th May 2026 (Thu) | 190.93866 | 190.93866 | 190.93866 | 190.93866 | 11,100 |
| 13th May 2026 (Wed) | 177.93693 | 177.93693 | 177.93693 | 177.93693 | 21,056 |
| 12th May 2026 (Tue) | 184.78082 | 184.78082 | 184.78082 | 184.78082 | 15,160 |
| 11th May 2026 (Mon) | 191.91562 | 191.91562 | 191.91562 | 191.91562 | 26,108 |