| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.04547 | 167.04547 | 167.04547 | 167.04547 | 5,008 |
| 19th May 2026 (Tue) | 164.67938 | 164.67938 | 164.67938 | 164.67938 | 20,698 |
| 18th May 2026 (Mon) | 162.20968 | 162.20968 | 162.20968 | 162.20968 | 32,136 |
| 15th May 2026 (Fri) | 175.18493 | 175.18493 | 175.18493 | 175.18493 | 39,651 |
| 14th May 2026 (Thu) | 190.93866 | 190.93866 | 190.93866 | 190.93866 | 11,100 |
| 13th May 2026 (Wed) | 177.93693 | 177.93693 | 177.93693 | 177.93693 | 21,056 |
| 12th May 2026 (Tue) | 184.78082 | 184.78082 | 184.78082 | 184.78082 | 15,160 |
| 11th May 2026 (Mon) | 191.91562 | 191.91562 | 191.91562 | 191.91562 | 26,108 |
| 8th May 2026 (Fri) | 179.96624 | 179.96624 | 179.96624 | 179.96624 | 4,744 |
| 7th May 2026 (Thu) | 177.76104 | 177.76104 | 177.76104 | 177.76104 | 13,876 |
| 6th May 2026 (Wed) | 183.44629 | 183.44629 | 183.44629 | 183.44629 | 20,062 |
| 5th May 2026 (Tue) | 185.48136 | 185.48136 | 185.48136 | 185.48136 | 22,498 |
| 4th May 2026 (Mon) | 175.96947 | 175.96947 | 175.96947 | 175.96947 | 0 |
| 1st May 2026 (Fri) | 175.96947 | 175.96947 | 175.96947 | 175.96947 | 9,117 |
| 30th Apr 2026 (Thu) | 164.19033 | 164.19033 | 164.19033 | 164.19033 | 9,759 |
| 29th Apr 2026 (Wed) | 159.66513 | 159.66513 | 159.66513 | 159.66513 | 13,055 |
| 28th Apr 2026 (Tue) | 163.40072 | 163.40072 | 163.40072 | 163.40072 | 17,850 |
| 27th Apr 2026 (Mon) | 168.89395 | 168.89395 | 168.89395 | 168.89395 | 9,195 |
| 24th Apr 2026 (Fri) | 169.91312 | 169.91312 | 169.91312 | 169.91312 | 24,070 |
| 23rd Apr 2026 (Thu) | 179.7286 | 179.7286 | 179.7286 | 179.7286 | 7,957 |
| 22nd Apr 2026 (Wed) | 179.80123 | 179.80123 | 179.80123 | 179.80123 | 43,262 |
| 21st Apr 2026 (Tue) | 168.38139 | 168.38139 | 168.38139 | 168.38139 | 20,623 |
| 20th Apr 2026 (Mon) | 164.66926 | 164.66926 | 164.66926 | 164.66926 | 27,323 |
| 17th Apr 2026 (Fri) | 170.31128 | 170.31128 | 170.31128 | 170.31128 | 60,077 |
| 16th Apr 2026 (Thu) | 145.68376 | 145.68376 | 145.68376 | 145.68376 | 11,966 |
| 15th Apr 2026 (Wed) | 138.68349 | 138.68349 | 138.68349 | 138.68349 | 8,785 |
| 14th Apr 2026 (Tue) | 140.03933 | 140.03933 | 140.03933 | 140.03933 | 35,215 |
| 13th Apr 2026 (Mon) | 129.69019 | 129.69019 | 129.69019 | 129.69019 | 27,578 |
| 10th Apr 2026 (Fri) | 127.68425 | 127.68425 | 127.68425 | 127.68425 | 18,205 |
| 9th Apr 2026 (Thu) | 130.94191 | 130.94191 | 130.94191 | 130.94191 | 10,794 |
| 8th Apr 2026 (Wed) | 129.32707 | 129.32707 | 129.32707 | 129.32707 | 19,208 |
| 7th Apr 2026 (Tue) | 123.1059 | 123.1059 | 123.1059 | 123.1059 | 13,180 |
| 6th Apr 2026 (Mon) | 121.19336 | 121.19336 | 121.19336 | 121.19336 | 0 |
| 3rd Apr 2026 (Fri) | 121.19336 | 121.19336 | 121.19336 | 121.19336 | 0 |
| 2nd Apr 2026 (Thu) | 121.19336 | 121.19336 | 121.19336 | 121.19336 | 21,416 |
| 1st Apr 2026 (Wed) | 122.47807 | 122.47807 | 122.47807 | 122.47807 | 14,855 |
| 31st Mar 2026 (Tue) | 119.49831 | 119.49831 | 119.49831 | 119.49831 | 18,206 |
| 30th Mar 2026 (Mon) | 128.4662 | 128.4662 | 128.4662 | 128.4662 | 15,180 |
| 27th Mar 2026 (Fri) | 126.72421 | 126.72421 | 126.72421 | 126.72421 | 13,134 |
| 26th Mar 2026 (Thu) | 134.25417 | 134.25417 | 134.25417 | 134.25417 | 18,400 |
| 25th Mar 2026 (Wed) | 139.9971 | 139.9971 | 139.9971 | 139.9971 | 14,653 |
| 24th Mar 2026 (Tue) | 135.13664 | 135.13664 | 135.13664 | 135.13664 | 7,038 |
| 23rd Mar 2026 (Mon) | 133.96243 | 133.96243 | 133.96243 | 133.96243 | 14,952 |