| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | $94.89972 | Currency Conversion Negotiated Trade |
17:12:15 - 10-Jul-26 |
| Unknown* | 451 | $95.04035 | Currency Conversion Negotiated Trade |
17:11:45 - 10-Jul-26 |
| Unknown* | 36 | $94.57286 | Currency Conversion Negotiated Trade |
17:08:54 - 10-Jul-26 |
| Unknown* | 4 | $94.50712 | Currency Conversion Negotiated Trade |
16:56:57 - 10-Jul-26 |
| Unknown* | 299 | $94.21388 | Currency Conversion Negotiated Trade |
16:51:48 - 10-Jul-26 |
| Unknown* | 2 | $94.3373 | Currency Conversion Negotiated Trade |
16:50:29 - 10-Jul-26 |
| Unknown* | 10 | $94.37414 | Currency Conversion Negotiated Trade |
16:47:31 - 10-Jul-26 |
| Unknown* | 85 | $94.12245 | Currency Conversion Negotiated Trade |
16:44:32 - 10-Jul-26 |
| Unknown* | 87 | $94.11721 | Currency Conversion Negotiated Trade |
16:41:19 - 10-Jul-26 |
| Unknown* | 252 | $95.07007 | Currency Conversion Negotiated Trade |
16:31:32 - 10-Jul-26 |
| Unknown* | 307 | $95.30348 | Currency Conversion Negotiated Trade |
16:30:13 - 10-Jul-26 |
| Unknown* | 1 | $95.46536 | Currency Conversion Negotiated Trade |
16:25:48 - 10-Jul-26 |
| Unknown* | 121 | $95.055 | Currency Conversion Negotiated Trade |
16:22:57 - 10-Jul-26 |
| Unknown* | 3 | $94.98657 | Currency Conversion Negotiated Trade |
16:22:30 - 10-Jul-26 |
| Unknown* | 4 | $95.06214 | Currency Conversion Negotiated Trade |
16:21:04 - 10-Jul-26 |
| Unknown* | 11 | $94.80588 | Currency Conversion Negotiated Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 14 | $94.9574 | Currency Conversion Negotiated Trade |
16:18:52 - 10-Jul-26 |
| Unknown* | 4 | $94.987 | Currency Conversion Negotiated Trade |
16:18:47 - 10-Jul-26 |
| Unknown* | 1 | $94.65165 | Currency Conversion Negotiated Trade |
16:13:53 - 10-Jul-26 |
| Unknown* | 1 | $94.88345 | Currency Conversion Negotiated Trade |
16:13:18 - 10-Jul-26 |
| Unknown* | 11 | $95.0222 | Currency Conversion Negotiated Trade |
16:03:48 - 10-Jul-26 |
| Unknown* | 15 | $94.91612 | Currency Conversion Negotiated Trade |
16:03:37 - 10-Jul-26 |
| Unknown* | 40 | $95.05003 | Currency Conversion Negotiated Trade |
16:00:36 - 10-Jul-26 |
| Unknown* | 50 | $94.99845 | Currency Conversion Negotiated Trade |
15:55:48 - 10-Jul-26 |
| Unknown* | 7 | $95.00599 | Currency Conversion Negotiated Trade |
15:55:42 - 10-Jul-26 |
| Unknown* | 27 | $95.42489 | Currency Conversion Negotiated Trade |
15:54:01 - 10-Jul-26 |
| Unknown* | 28 | $95.92424 | Currency Conversion Negotiated Trade |
15:52:27 - 10-Jul-26 |
| Unknown* | 63 | $95.8952 | Currency Conversion Negotiated Trade |
15:46:55 - 10-Jul-26 |
| Unknown* | 7 | $95.8636 | Currency Conversion Negotiated Trade |
15:45:57 - 10-Jul-26 |
| Unknown* | 5 | $96.03342 | Currency Conversion Negotiated Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 284 | $95.68774 | Currency Conversion Negotiated Trade |
15:41:15 - 10-Jul-26 |
| Unknown* | 4 | $95.65856 | Currency Conversion Negotiated Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 5 | $95.63517 | Currency Conversion Negotiated Trade |
15:34:25 - 10-Jul-26 |
| Unknown* | 3 | $96.66055 | Currency Conversion Negotiated Trade |
15:30:11 - 10-Jul-26 |
| Unknown* | 22 | $96.19449 | Currency Conversion Negotiated Trade |
15:27:31 - 10-Jul-26 |
| Unknown* | 3 | $96.72907 | Currency Conversion Negotiated Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 137 | $96.81136 | Currency Conversion Negotiated Trade |
15:19:40 - 10-Jul-26 |
| Unknown* | 1 | $96.95388 | Currency Conversion Negotiated Trade |
15:19:14 - 10-Jul-26 |
| Unknown* | 1 | $97.11791 | Currency Conversion Negotiated Trade |
15:18:54 - 10-Jul-26 |
| Unknown* | 1 | $97.0453 | Currency Conversion Negotiated Trade |
15:18:54 - 10-Jul-26 |
| Unknown* | 4 | $97.52086 | Currency Conversion Negotiated Trade |
15:18:06 - 10-Jul-26 |
| Unknown* | 76 | $97.58082 | Currency Conversion Negotiated Trade |
15:17:55 - 10-Jul-26 |
| Unknown* | 13 | $97.30049 | Currency Conversion Negotiated Trade |
15:16:54 - 10-Jul-26 |
| Unknown* | 13 | $97.25424 | Currency Conversion Negotiated Trade |
15:16:05 - 10-Jul-26 |
| Unknown* | 8 | $97.28691 | Currency Conversion Negotiated Trade |
15:15:46 - 10-Jul-26 |
| Unknown* | 15 | $97.20772 | Currency Conversion Negotiated Trade |
15:08:29 - 10-Jul-26 |
| Unknown* | 11 | $97.82822 | Currency Conversion Negotiated Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 236 | $97.49034 | Currency Conversion Negotiated Trade |
15:04:23 - 10-Jul-26 |
| Unknown* | 1 | $97.61054 | Currency Conversion Negotiated Trade |
15:04:19 - 10-Jul-26 |
| Unknown* | 100 | $97.41612 | Currency Conversion Negotiated Trade |
15:03:35 - 10-Jul-26 |
| Unknown* | 422 | $97.48967 | Currency Conversion Negotiated Trade |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $97.50849 | Currency Conversion Negotiated Trade |
15:03:05 - 10-Jul-26 |
| Unknown* | 10 | $97.54721 | Currency Conversion Negotiated Trade |
15:02:46 - 10-Jul-26 |
| Unknown* | 50 | $97.51588 | Currency Conversion Negotiated Trade |
15:02:20 - 10-Jul-26 |
| Unknown* | 1,930 | $97.64429 | Currency Conversion Negotiated Trade |
15:01:31 - 10-Jul-26 |
| Unknown* | 557 | $97.88482 | Currency Conversion Negotiated Trade |
14:58:43 - 10-Jul-26 |
| Unknown* | 149 | $97.61699 | Currency Conversion Negotiated Trade |
14:58:12 - 10-Jul-26 |
| Unknown* | 33 | $97.88469 | Currency Conversion Negotiated Trade |
14:57:30 - 10-Jul-26 |
| Unknown* | 74 | $98.1829 | Currency Conversion Negotiated Trade |
14:57:02 - 10-Jul-26 |
| Unknown* | 232 | $98.1626 | Currency Conversion Negotiated Trade |
14:56:53 - 10-Jul-26 |
| Unknown* | 3 | $98.56111 | Currency Conversion Negotiated Trade |
14:55:59 - 10-Jul-26 |
| Unknown* | 21 | $98.3909 | Currency Conversion Negotiated Trade |
14:55:44 - 10-Jul-26 |
| Unknown* | 27 | $98.13463 | Currency Conversion Negotiated Trade |
14:55:11 - 10-Jul-26 |
| Unknown* | 7 | $98.88245 | Currency Conversion Negotiated Trade |
14:54:29 - 10-Jul-26 |
| Unknown* | 133 | $99.55135 | Currency Conversion Negotiated Trade |
14:53:42 - 10-Jul-26 |
| Unknown* | 7 | $99.07875 | Currency Conversion Negotiated Trade |
14:51:52 - 10-Jul-26 |
| Unknown* | 2,144 | $98.77274 | Currency Conversion Negotiated Trade |
14:51:01 - 10-Jul-26 |
| Unknown* | 40 | $98.74701 | Currency Conversion Negotiated Trade |
14:50:20 - 10-Jul-26 |
| Unknown* | 43 | $99.33112 | Currency Conversion Negotiated Trade |
14:49:32 - 10-Jul-26 |
| Unknown* | 7 | $98.81308 | Currency Conversion Negotiated Trade |
14:46:44 - 10-Jul-26 |
| Unknown* | 13 | $98.93099 | Currency Conversion Negotiated Trade |
14:45:32 - 10-Jul-26 |
| Unknown* | 134 | $99.09166 | Currency Conversion Negotiated Trade |
14:44:39 - 10-Jul-26 |
| Unknown* | 36 | $99.40937 | Currency Conversion Negotiated Trade |
14:44:13 - 10-Jul-26 |
| Unknown* | 339 | $99.06007 | Currency Conversion Negotiated Trade |
14:43:39 - 10-Jul-26 |
| Unknown* | 250 | $98.99741 | Currency Conversion Negotiated Trade |
14:43:28 - 10-Jul-26 |
| Unknown* | 3,197 | $98.99604 | Currency Conversion Negotiated Trade |
14:43:19 - 10-Jul-26 |
| Unknown* | 33 | $98.91244 | Currency Conversion Negotiated Trade |
14:41:15 - 10-Jul-26 |
| Unknown* | 14 | $98.91365 | Currency Conversion Negotiated Trade |
14:40:54 - 10-Jul-26 |
| Unknown* | 16 | $98.95681 | Currency Conversion Negotiated Trade |
14:40:50 - 10-Jul-26 |
| Unknown* | 5 | $99.51492 | Currency Conversion Negotiated Trade |
14:39:50 - 10-Jul-26 |
| Unknown* | 1,424 | $99.617 | Negotiated Trade |
14:39:02 - 10-Jul-26 |
| Unknown* | 106 | $100.06628 | Currency Conversion Negotiated Trade |
14:37:52 - 10-Jul-26 |
| Unknown* | 13 | $100.16377 | Currency Conversion Negotiated Trade |
14:37:20 - 10-Jul-26 |
| Unknown* | 20 | $99.55377 | Currency Conversion Negotiated Trade |
14:36:30 - 10-Jul-26 |
| Unknown* | 402 | $99.48157 | Currency Conversion Negotiated Trade |
14:35:59 - 10-Jul-26 |
| Unknown* | 7 | $99.98227 | Currency Conversion Negotiated Trade |
14:35:54 - 10-Jul-26 |
| Unknown* | 75 | $100.07356 | Currency Conversion Negotiated Trade |
14:35:48 - 10-Jul-26 |
| Unknown* | 2 | $99.64292 | Currency Conversion Negotiated Trade |
14:35:36 - 10-Jul-26 |
| Unknown* | 53 | $99.28783 | Currency Conversion Negotiated Trade |
14:35:18 - 10-Jul-26 |
| Unknown* | 700 | $99.4013 | Currency Conversion Negotiated Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 76 | $99.39364 | Currency Conversion Negotiated Trade |
14:34:55 - 10-Jul-26 |
| Unknown* | 67 | $99.22679 | Currency Conversion Negotiated Trade |
14:34:30 - 10-Jul-26 |
| Unknown* | 66 | $99.05025 | Currency Conversion Negotiated Trade |
14:34:01 - 10-Jul-26 |
| Unknown* | 210 | $99.0516 | Currency Conversion Negotiated Trade |
14:34:00 - 10-Jul-26 |
| Unknown* | 37 | $98.51675 | Currency Conversion Negotiated Trade |
14:33:27 - 10-Jul-26 |
| Unknown* | 286 | $98.67768 | Currency Conversion Negotiated Trade |
14:33:22 - 10-Jul-26 |
| Unknown* | 101 | $98.47197 | Currency Conversion Negotiated Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 15 | $98.3265 | Currency Conversion Negotiated Trade |
14:33:15 - 10-Jul-26 |
| Unknown* | 468 | $98.66074 | Currency Conversion Negotiated Trade |
14:33:07 - 10-Jul-26 |
| Unknown* | 2 | $98.91486 | Currency Conversion Negotiated Trade |
14:33:01 - 10-Jul-26 |
| Unknown* | 40 | $98.5392 | Currency Conversion Negotiated Trade |
14:32:51 - 10-Jul-26 |
| Unknown* | 10 | $98.52938 | Currency Conversion Negotiated Trade |
14:32:47 - 10-Jul-26 |
| Unknown* | 463 | $98.81146 | Currency Conversion Negotiated Trade |
14:31:46 - 10-Jul-26 |
| Unknown* | 979 | $98.99029 | Currency Conversion Negotiated Trade |
14:31:22 - 10-Jul-26 |
| Unknown* | 1,178 | $98.36871 | Currency Conversion Negotiated Trade |
14:30:57 - 10-Jul-26 |
| Unknown* | 26 | $99.3689 | Currency Conversion Negotiated Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 55 | $94.67518 | Currency Conversion Negotiated Trade |
20:57:46 - 09-Jul-26 |
| Unknown* | 4 | $94.97367 | Currency Conversion Negotiated Trade |
20:53:28 - 09-Jul-26 |
| Unknown* | 57 | $95.30348 | Currency Conversion Negotiated Trade |
20:50:32 - 09-Jul-26 |
| Unknown* | 29 | $95.45057 | Currency Conversion Negotiated Trade |
20:49:36 - 09-Jul-26 |
| Unknown* | 1 | $95.44183 | Currency Conversion Negotiated Trade |
20:41:50 - 09-Jul-26 |
| Unknown* | 5 | $95.46267 | Currency Conversion Negotiated Trade |
20:39:52 - 09-Jul-26 |
| Unknown* | 419 | $95.48552 | Currency Conversion Negotiated Trade |
20:35:46 - 09-Jul-26 |
| Unknown* | 28 | $95.35269 | Currency Conversion Negotiated Trade |
20:31:26 - 09-Jul-26 |
| Unknown* | 6,966 | $95.34287 | Currency Conversion Negotiated Trade |
20:26:08 - 09-Jul-26 |
| Unknown* | 59 | $95.38872 | Currency Conversion Negotiated Trade |
20:19:56 - 09-Jul-26 |
| Unknown* | 25 | $95.08795 | Currency Conversion Negotiated Trade |
20:15:39 - 09-Jul-26 |
| Unknown* | 85 | $95.65211 | Currency Conversion Negotiated Trade |
20:10:24 - 09-Jul-26 |
| Unknown* | 25 | $95.56499 | Currency Conversion Negotiated Trade |
20:09:46 - 09-Jul-26 |
| Unknown* | 57 | $95.56122 | Currency Conversion Negotiated Trade |
19:59:57 - 09-Jul-26 |
| Unknown* | 15 | $95.48109 | Currency Conversion Negotiated Trade |
19:55:28 - 09-Jul-26 |
| Unknown* | 16 | $95.47356 | Currency Conversion Negotiated Trade |
19:51:39 - 09-Jul-26 |
| Unknown* | 41 | $95.55571 | Currency Conversion Negotiated Trade |
19:47:16 - 09-Jul-26 |
| Unknown* | 56 | $96.10616 | Currency Conversion Negotiated Trade |
19:39:11 - 09-Jul-26 |
| Unknown* | 1,295 | $95.93876 | Currency Conversion Negotiated Trade |
19:38:07 - 09-Jul-26 |
| Unknown* | 64 | $95.80767 | Currency Conversion Negotiated Trade |
19:33:26 - 09-Jul-26 |
| Unknown* | 1 | $95.81883 | Currency Conversion Negotiated Trade |
19:32:05 - 09-Jul-26 |
| Unknown* | 700 | $95.63517 | Currency Conversion Negotiated Trade |
19:27:33 - 09-Jul-26 |
| Unknown* | 10 | $95.47342 | Currency Conversion Negotiated Trade |
19:26:19 - 09-Jul-26 |
| Unknown* | 20 | $95.96471 | Currency Conversion Negotiated Trade |
19:22:36 - 09-Jul-26 |
| Unknown* | 69 | $96.1996 | Currency Conversion Negotiated Trade |
19:19:12 - 09-Jul-26 |
| Unknown* | 4 | $96.15967 | Currency Conversion Negotiated Trade |
19:18:16 - 09-Jul-26 |
| Unknown* | 19 | $96.15133 | Currency Conversion Negotiated Trade |
19:17:58 - 09-Jul-26 |
| Unknown* | 1 | $96.09782 | Currency Conversion Negotiated Trade |
19:16:49 - 09-Jul-26 |
| Unknown* | 138 | $95.89789 | Currency Conversion Negotiated Trade |
19:10:34 - 09-Jul-26 |
| Unknown* | 20 | $95.41897 | Currency Conversion Negotiated Trade |
19:07:01 - 09-Jul-26 |
| Unknown* | 139 | $95.28116 | Currency Conversion Negotiated Trade |
19:06:47 - 09-Jul-26 |
| Unknown* | 5 | $95.61137 | Currency Conversion Negotiated Trade |
18:57:17 - 09-Jul-26 |
| Unknown* | 322 | $95.85876 | Currency Conversion Negotiated Trade |
18:48:57 - 09-Jul-26 |
| Unknown* | 5 | $95.26838 | Currency Conversion Negotiated Trade |
18:22:53 - 09-Jul-26 |
| Unknown* | 1 | $94.8614 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-26 |
| Unknown* | 14 | $94.90187 | Currency Conversion Negotiated Trade |
18:07:48 - 09-Jul-26 |
| Unknown* | 70 | $94.77051 | Currency Conversion Negotiated Trade |
18:03:44 - 09-Jul-26 |
| Unknown* | 10 | $94.51666 | Currency Conversion Negotiated Trade |
17:56:22 - 09-Jul-26 |
| Unknown* | 6 | $94.84177 | Currency Conversion Negotiated Trade |
17:43:41 - 09-Jul-26 |
| Unknown* | 297 | $94.89609 | Currency Conversion Negotiated Trade |
17:31:16 - 09-Jul-26 |
| Unknown* | 4 | $94.6975 | Currency Conversion Negotiated Trade |
17:30:45 - 09-Jul-26 |
| Unknown* | 4,177 | $94.74328 | Currency Conversion Negotiated Trade |
17:29:36 - 09-Jul-26 |
| Unknown* | 6,880 | $94.53132 | Currency Conversion Negotiated Trade |
17:28:50 - 09-Jul-26 |
| Unknown* | 1,500 | $94.48977 | Currency Conversion Negotiated Trade |
17:28:08 - 09-Jul-26 |
| Unknown* | 1 | $94.98698 | Currency Conversion Negotiated Trade |
17:22:44 - 09-Jul-26 |
| Unknown* | 13 | $95.06751 | Currency Conversion Negotiated Trade |
17:22:26 - 09-Jul-26 |
| Unknown* | 22 | $95.40585 | Currency Conversion Negotiated Trade |
17:11:32 - 09-Jul-26 |
| Unknown* | 13 | $95.55333 | Currency Conversion Negotiated Trade |
17:08:23 - 09-Jul-26 |
| Unknown* | 4 | $95.87238 | Currency Conversion Negotiated Trade |
17:06:04 - 09-Jul-26 |
| Unknown* | 6 | $95.71513 | Currency Conversion Negotiated Trade |
17:02:25 - 09-Jul-26 |
| Unknown* | 39 | $95.64454 | Currency Conversion Negotiated Trade |
17:00:28 - 09-Jul-26 |
| Unknown* | 105 | $95.38456 | Currency Conversion Negotiated Trade |
16:57:19 - 09-Jul-26 |
| Unknown* | 139 | $95.59378 | Currency Conversion Negotiated Trade |
16:56:38 - 09-Jul-26 |
| Unknown* | 701 | $95.90855 | Currency Conversion Negotiated Trade |
16:49:28 - 09-Jul-26 |
| Unknown* | 233 | $95.92101 | Currency Conversion Negotiated Trade |
16:44:44 - 09-Jul-26 |
| Unknown* | 462 | $95.8239 | Currency Conversion Negotiated Trade |
16:44:03 - 09-Jul-26 |
| Unknown* | 27 | $95.55681 | Currency Conversion Negotiated Trade |
16:38:26 - 09-Jul-26 |
| Unknown* | 28 | $95.75813 | Currency Conversion Negotiated Trade |
16:35:07 - 09-Jul-26 |
| Unknown* | 100 | $95.99226 | Currency Conversion Negotiated Trade |
16:33:25 - 09-Jul-26 |
| Unknown* | 99 | $96.31828 | Currency Conversion Negotiated Trade |
16:25:41 - 09-Jul-26 |
| Unknown* | 139 | $96.0066 | Currency Conversion Negotiated Trade |
16:21:31 - 09-Jul-26 |
| Unknown* | 17 | $95.91525 | Currency Conversion Negotiated Trade |
16:19:20 - 09-Jul-26 |
| Unknown* | 50 | $95.99267 | Currency Conversion Negotiated Trade |
16:15:22 - 09-Jul-26 |
| Unknown* | 69 | $96.14134 | Currency Conversion Negotiated Trade |
16:14:54 - 09-Jul-26 |
| Unknown* | 1 | $96.30074 | Currency Conversion Negotiated Trade |
16:13:42 - 09-Jul-26 |
| Unknown* | 1,250 | $96.32994 | Currency Conversion Negotiated Trade |
16:13:16 - 09-Jul-26 |
| Unknown* | 3,000 | $96.23109 | Currency Conversion Negotiated Trade |
16:11:36 - 09-Jul-26 |
| Unknown* | 43 | $96.03111 | Currency Conversion Negotiated Trade |
16:10:08 - 09-Jul-26 |
| Unknown* | 15 | $95.80421 | Currency Conversion Negotiated Trade |
16:07:24 - 09-Jul-26 |
| Unknown* | 19 | $95.52493 | Currency Conversion Negotiated Trade |
16:06:42 - 09-Jul-26 |
| Unknown* | 6 | $95.3729 | Currency Conversion Negotiated Trade |
16:06:00 - 09-Jul-26 |
| Unknown* | 210 | $95.40693 | Currency Conversion Negotiated Trade |
16:04:11 - 09-Jul-26 |
| Unknown* | 21 | $95.34236 | Currency Conversion Negotiated Trade |
16:02:40 - 09-Jul-26 |
| Unknown* | 1,475 | $95.43438 | Currency Conversion Negotiated Trade |
16:02:12 - 09-Jul-26 |
| Unknown* | 3 | $95.31102 | Currency Conversion Negotiated Trade |
16:01:05 - 09-Jul-26 |
| Unknown* | 1,250 | $95.31236 | Currency Conversion Negotiated Trade |
16:00:59 - 09-Jul-26 |
| Unknown* | 10 | $95.03295 | Currency Conversion Negotiated Trade |
15:57:38 - 09-Jul-26 |
| Unknown* | 319 | $95.01942 | Currency Conversion Negotiated Trade |
15:57:30 - 09-Jul-26 |
| Unknown* | 1,500 | $95.27687 | Currency Conversion Negotiated Trade |
15:47:52 - 09-Jul-26 |
| Unknown* | 208 | $94.61625 | Currency Conversion Negotiated Trade |
15:33:30 - 09-Jul-26 |
| Unknown* | 10 | $94.30108 | Currency Conversion Negotiated Trade |
15:30:35 - 09-Jul-26 |
| Unknown* | 71 | $94.47789 | Currency Conversion Negotiated Trade |
15:24:07 - 09-Jul-26 |
| Unknown* | 5 | $94.29867 | Currency Conversion Negotiated Trade |
15:21:52 - 09-Jul-26 |
| Unknown* | 42 | $94.29934 | Currency Conversion Negotiated Trade |
15:21:50 - 09-Jul-26 |
| Unknown* | 496 | $94.31113 | Currency Conversion Negotiated Trade |
15:19:27 - 09-Jul-26 |
| Unknown* | 7 | $94.46543 | Currency Conversion Negotiated Trade |
15:19:17 - 09-Jul-26 |
| Unknown* | 1,655 | $94.50548 | Currency Conversion Negotiated Trade |
15:17:47 - 09-Jul-26 |
| Unknown* | 2,317 | $94.42752 | Currency Conversion Negotiated Trade |
15:16:33 - 09-Jul-26 |
| Unknown* | 1 | $94.88869 | Currency Conversion Negotiated Trade |
15:15:09 - 09-Jul-26 |
| Unknown* | 2 | $95.5828 | Currency Conversion Negotiated Trade |
15:14:15 - 09-Jul-26 |
| Unknown* | 138 | $95.61548 | Currency Conversion Negotiated Trade |
15:14:12 - 09-Jul-26 |
| Unknown* | 6 | $95.5027 | Currency Conversion Negotiated Trade |
15:13:47 - 09-Jul-26 |
| Unknown* | 1,245 | $96.05254 | Currency Conversion Negotiated Trade |
15:12:06 - 09-Jul-26 |
| Unknown* | 45 | $96.25774 | Currency Conversion Negotiated Trade |
15:10:14 - 09-Jul-26 |