| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $165.79287 | Currency Conversion Negotiated Trade |
17:13:43 - 21-May-26 |
| Unknown* | 242 | $166.15355 | Currency Conversion Negotiated Trade |
17:10:42 - 21-May-26 |
| Unknown* | 46 | $166.13237 | Currency Conversion Negotiated Trade |
17:08:57 - 21-May-26 |
| Unknown* | 1 | $165.95765 | Currency Conversion Negotiated Trade |
17:05:59 - 21-May-26 |
| Unknown* | 20 | $165.88304 | Currency Conversion Negotiated Trade |
16:57:03 - 21-May-26 |
| Unknown* | 20 | $165.61587 | Currency Conversion Negotiated Trade |
16:56:23 - 21-May-26 |
| Unknown* | 40 | $165.764 | Currency Conversion Negotiated Trade |
16:47:33 - 21-May-26 |
| Unknown* | 1 | $165.34527 | Currency Conversion Negotiated Trade |
16:42:40 - 21-May-26 |
| Unknown* | 40 | $165.29303 | Currency Conversion Negotiated Trade |
16:42:18 - 21-May-26 |
| Unknown* | 20 | $165.10169 | Currency Conversion Negotiated Trade |
16:40:55 - 21-May-26 |
| Unknown* | 5 | $165.1449 | Currency Conversion Negotiated Trade |
16:38:51 - 21-May-26 |
| Unknown* | 2 | $164.90547 | Currency Conversion Negotiated Trade |
16:38:11 - 21-May-26 |
| Unknown* | 8 | $164.86538 | Currency Conversion Negotiated Trade |
16:37:38 - 21-May-26 |
| Unknown* | 3 | $164.88542 | Currency Conversion Negotiated Trade |
16:37:18 - 21-May-26 |
| Unknown* | 13 | $164.90547 | Currency Conversion Negotiated Trade |
16:36:39 - 21-May-26 |
| Unknown* | 122 | $164.81613 | Currency Conversion Negotiated Trade |
16:35:25 - 21-May-26 |
| Unknown* | 61 | $164.87228 | Currency Conversion Negotiated Trade |
16:31:13 - 21-May-26 |
| Unknown* | 300 | $164.8422 | Currency Conversion Negotiated Trade |
16:28:39 - 21-May-26 |
| Unknown* | 84 | $164.35024 | Currency Conversion Negotiated Trade |
16:26:44 - 21-May-26 |
| Unknown* | 107 | $164.57778 | Currency Conversion Negotiated Trade |
16:25:54 - 21-May-26 |
| Unknown* | 145 | $164.5117 | Currency Conversion Negotiated Trade |
16:22:11 - 21-May-26 |
| Unknown* | 500 | $164.46161 | Currency Conversion Negotiated Trade |
16:20:33 - 21-May-26 |
| Unknown* | 173 | $164.19302 | Currency Conversion Negotiated Trade |
16:18:53 - 21-May-26 |
| Unknown* | 80 | $164.2732 | Currency Conversion Negotiated Trade |
16:18:31 - 21-May-26 |
| Unknown* | 40 | $164.25018 | Currency Conversion Negotiated Trade |
16:15:35 - 21-May-26 |
| Unknown* | 24 | $164.53068 | Currency Conversion Negotiated Trade |
16:14:13 - 21-May-26 |
| Unknown* | 10 | $163.84521 | Currency Conversion Negotiated Trade |
16:13:29 - 21-May-26 |
| Unknown* | 81 | $163.48354 | Currency Conversion Negotiated Trade |
16:11:56 - 21-May-26 |
| Unknown* | 162 | $163.58561 | Currency Conversion Negotiated Trade |
16:10:48 - 21-May-26 |
| Unknown* | 25 | $164.25117 | Currency Conversion Negotiated Trade |
16:04:25 - 21-May-26 |
| Unknown* | 3 | $164.02292 | Currency Conversion Negotiated Trade |
16:03:41 - 21-May-26 |
| Unknown* | 50 | $164.26729 | Currency Conversion Negotiated Trade |
16:01:04 - 21-May-26 |
| Unknown* | 1 | $164.2732 | Currency Conversion Negotiated Trade |
16:00:50 - 21-May-26 |
| Unknown* | 25 | $163.93986 | Currency Conversion Negotiated Trade |
15:59:51 - 21-May-26 |
| Unknown* | 1 | $164.07001 | Currency Conversion Negotiated Trade |
15:59:26 - 21-May-26 |
| Unknown* | 25 | $163.9948 | Currency Conversion Negotiated Trade |
15:59:02 - 21-May-26 |
| Unknown* | 53 | $163.73253 | Currency Conversion Negotiated Trade |
15:56:04 - 21-May-26 |
| Unknown* | 372 | $163.33394 | Currency Conversion Negotiated Trade |
15:53:00 - 21-May-26 |
| Unknown* | 372 | $163.24383 | Currency Conversion Negotiated Trade |
15:52:39 - 21-May-26 |
| Unknown* | 18 | $162.99888 | Currency Conversion Negotiated Trade |
15:51:29 - 21-May-26 |
| Unknown* | 1 | $162.96792 | Currency Conversion Negotiated Trade |
15:49:11 - 21-May-26 |
| Unknown* | 414 | $163.14915 | Currency Conversion Negotiated Trade |
15:48:27 - 21-May-26 |
| Unknown* | 6 | $163.27122 | Currency Conversion Negotiated Trade |
15:43:37 - 21-May-26 |
| Unknown* | 2 | $162.94426 | Currency Conversion Negotiated Trade |
15:41:51 - 21-May-26 |
| Unknown* | 48 | $163.28573 | Currency Conversion Negotiated Trade |
15:40:38 - 21-May-26 |
| Unknown* | 6 | $163.68536 | Currency Conversion Negotiated Trade |
15:39:17 - 21-May-26 |
| Unknown* | 4 | $163.73736 | Currency Conversion Negotiated Trade |
15:38:38 - 21-May-26 |
| Unknown* | 34 | $163.74738 | Currency Conversion Negotiated Trade |
15:38:34 - 21-May-26 |
| Unknown* | 26 | $163.84856 | Currency Conversion Negotiated Trade |
15:37:47 - 21-May-26 |
| Unknown* | 17 | $163.74018 | Currency Conversion Negotiated Trade |
15:36:55 - 21-May-26 |
| Unknown* | 23 | $163.72836 | Currency Conversion Negotiated Trade |
15:36:06 - 21-May-26 |
| Unknown* | 116 | $163.35771 | Currency Conversion Negotiated Trade |
15:35:06 - 21-May-26 |
| Unknown* | 75 | $163.53605 | Currency Conversion Negotiated Trade |
15:34:02 - 21-May-26 |
| Unknown* | 3,361 | $163.6973 | Currency Conversion Negotiated Trade |
15:32:37 - 21-May-26 |
| Unknown* | 8 | $163.79746 | Currency Conversion Negotiated Trade |
15:32:13 - 21-May-26 |
| Unknown* | 17 | $164.24714 | Currency Conversion Negotiated Trade |
15:31:33 - 21-May-26 |
| Unknown* | 50 | $163.76 | Negotiated Trade |
15:31:14 - 21-May-26 |
| Unknown* | 9 | $164.18006 | Currency Conversion Negotiated Trade |
15:30:44 - 21-May-26 |
| Unknown* | 60 | $163.5618 | Currency Conversion Negotiated Trade |
15:28:21 - 21-May-26 |
| Unknown* | 6 | $163.72407 | Currency Conversion Negotiated Trade |
15:28:19 - 21-May-26 |
| Unknown* | 123 | $163.51169 | Currency Conversion Negotiated Trade |
15:26:43 - 21-May-26 |
| Unknown* | 2 | $163.50275 | Currency Conversion Negotiated Trade |
15:26:42 - 21-May-26 |
| Unknown* | 40 | $163.60186 | Currency Conversion Negotiated Trade |
15:26:34 - 21-May-26 |
| Unknown* | 2 | $163.46439 | Currency Conversion Negotiated Trade |
15:25:11 - 21-May-26 |
| Unknown* | 1 | $162.56148 | Currency Conversion Negotiated Trade |
15:22:13 - 21-May-26 |
| Unknown* | 2 | $164.03751 | Currency Conversion Negotiated Trade |
15:22:12 - 21-May-26 |
| Unknown* | 50 | $163.54457 | Currency Conversion Negotiated Trade |
15:20:56 - 21-May-26 |
| Unknown* | 14 | $164.8107 | Currency Conversion Negotiated Trade |
15:17:05 - 21-May-26 |
| Unknown* | 62 | $165.5357 | Currency Conversion Negotiated Trade |
15:10:11 - 21-May-26 |
| Unknown* | 1,701 | $165.35213 | Currency Conversion Negotiated Trade |
15:10:10 - 21-May-26 |
| Unknown* | 50 | $165.56001 | Currency Conversion Negotiated Trade |
15:10:04 - 21-May-26 |
| Unknown* | 25 | $165.1117 | Currency Conversion Negotiated Trade |
15:08:47 - 21-May-26 |
| Unknown* | 20 | $166.03218 | Currency Conversion Negotiated Trade |
15:02:30 - 21-May-26 |
| Unknown* | 82 | $165.33385 | Currency Conversion Negotiated Trade |
15:01:00 - 21-May-26 |
| Unknown* | 62 | $165.60365 | Currency Conversion Negotiated Trade |
15:00:45 - 21-May-26 |
| Unknown* | 25 | $165.35104 | Currency Conversion Negotiated Trade |
15:00:00 - 21-May-26 |
| Unknown* | 32 | $164.93245 | Currency Conversion Negotiated Trade |
14:59:55 - 21-May-26 |
| Unknown* | 32 | $164.97938 | Currency Conversion Negotiated Trade |
14:58:23 - 21-May-26 |
| Unknown* | 25 | $165.50347 | Currency Conversion Negotiated Trade |
14:57:59 - 21-May-26 |
| Unknown* | 80 | $165.22768 | Currency Conversion Negotiated Trade |
14:57:58 - 21-May-26 |
| Unknown* | 157 | $165.7785 | Currency Conversion Negotiated Trade |
14:55:07 - 21-May-26 |
| Unknown* | 4 | $164.90251 | Currency Conversion Negotiated Trade |
14:53:41 - 21-May-26 |
| Unknown* | 67 | $164.45946 | Currency Conversion Negotiated Trade |
14:51:40 - 21-May-26 |
| Unknown* | 10 | $164.46953 | Currency Conversion Negotiated Trade |
14:51:29 - 21-May-26 |
| Unknown* | 1 | $164.1107 | Currency Conversion Negotiated Trade |
14:47:53 - 21-May-26 |
| Unknown* | 5 | $163.9521 | Currency Conversion Negotiated Trade |
14:47:47 - 21-May-26 |
| Unknown* | 10 | $164.67405 | Currency Conversion Negotiated Trade |
14:45:36 - 21-May-26 |
| Unknown* | 4 | $164.96481 | Currency Conversion Negotiated Trade |
14:43:29 - 21-May-26 |
| Unknown* | 180 | $165.56847 | Currency Conversion Negotiated Trade |
14:43:10 - 21-May-26 |
| Unknown* | 15 | $165.83705 | Currency Conversion Negotiated Trade |
14:42:33 - 21-May-26 |
| Unknown* | 99 | $165.84498 | Currency Conversion Negotiated Trade |
14:41:26 - 21-May-26 |
| Unknown* | 2 | $165.82275 | Currency Conversion Negotiated Trade |
14:41:22 - 21-May-26 |
| Unknown* | 45 | $165.91293 | Currency Conversion Negotiated Trade |
14:41:18 - 21-May-26 |
| Unknown* | 7 | $165.70248 | Currency Conversion Negotiated Trade |
14:41:17 - 21-May-26 |
| Unknown* | 1 | $165.70249 | Currency Conversion Negotiated Trade |
14:41:16 - 21-May-26 |
| Unknown* | 70 | $165.70249 | Currency Conversion Negotiated Trade |
14:40:57 - 21-May-26 |
| Unknown* | 3 | $165.81165 | Currency Conversion Negotiated Trade |
14:40:44 - 21-May-26 |
| Unknown* | 7 | $165.63124 | Currency Conversion Negotiated Trade |
14:40:36 - 21-May-26 |
| Unknown* | 7 | $165.73146 | Currency Conversion Negotiated Trade |
14:40:32 - 21-May-26 |
| Unknown* | 4 | $165.74641 | Currency Conversion Negotiated Trade |
14:40:15 - 21-May-26 |
| Unknown* | 214 | $165.92663 | Currency Conversion Negotiated Trade |
14:40:09 - 21-May-26 |
| Unknown* | 20 | $165.80053 | Currency Conversion Negotiated Trade |
14:40:06 - 21-May-26 |
| Unknown* | 3 | $165.80053 | Currency Conversion Negotiated Trade |
14:40:02 - 21-May-26 |
| Unknown* | 21 | $165.67026 | Currency Conversion Negotiated Trade |
14:39:24 - 21-May-26 |
| Unknown* | 20 | $163.00 | Negotiated Trade |
14:38:59 - 21-May-26 |
| Unknown* | 28 | $166.06002 | Currency Conversion Negotiated Trade |
14:38:50 - 21-May-26 |
| Unknown* | 100 | $166.62013 | Currency Conversion Negotiated Trade |
14:38:10 - 21-May-26 |
| Unknown* | 2 | $166.43977 | Currency Conversion Negotiated Trade |
14:38:09 - 21-May-26 |
| Unknown* | 23 | $166.74921 | Currency Conversion Negotiated Trade |
14:37:35 - 21-May-26 |
| Unknown* | 62 | $166.51875 | Currency Conversion Negotiated Trade |
14:37:29 - 21-May-26 |
| Unknown* | 578 | $166.68794 | Currency Conversion Negotiated Trade |
14:37:03 - 21-May-26 |
| Unknown* | 1 | $166.21926 | Currency Conversion Negotiated Trade |
14:36:15 - 21-May-26 |
| Unknown* | 36 | $166.14916 | Currency Conversion Negotiated Trade |
14:34:55 - 21-May-26 |
| Unknown* | 122 | $165.56793 | Currency Conversion Negotiated Trade |
14:33:01 - 21-May-26 |
| Unknown* | 327 | $165.55786 | Currency Conversion Negotiated Trade |
14:32:48 - 21-May-26 |
| Unknown* | 57 | $165.49554 | Currency Conversion Negotiated Trade |
14:32:40 - 21-May-26 |
| Unknown* | 57 | $164.91935 | Currency Conversion Negotiated Trade |
14:31:03 - 21-May-26 |
| Unknown* | 16 | $164.4502 | Currency Conversion Negotiated Trade |
14:30:14 - 21-May-26 |
| Unknown* | 10 | $165.50164 | Currency Conversion Negotiated Trade |
20:59:00 - 20-May-26 |
| Unknown* | 8 | $165.4017 | Currency Conversion Negotiated Trade |
20:58:21 - 20-May-26 |
| Unknown* | 12 | $165.68154 | Currency Conversion Negotiated Trade |
20:57:46 - 20-May-26 |
| Unknown* | 13 | $165.58928 | Currency Conversion Negotiated Trade |
20:57:27 - 20-May-26 |
| Unknown* | 120 | $165.56927 | Currency Conversion Negotiated Trade |
20:56:49 - 20-May-26 |
| Unknown* | 2 | $165.81449 | Currency Conversion Negotiated Trade |
20:47:28 - 20-May-26 |
| Unknown* | 13 | $166.31152 | Currency Conversion Negotiated Trade |
20:44:14 - 20-May-26 |
| Unknown* | 5 | $166.29164 | Currency Conversion Negotiated Trade |
20:43:17 - 20-May-26 |
| Unknown* | 2 | $166.47133 | Currency Conversion Negotiated Trade |
20:38:59 - 20-May-26 |
| Unknown* | 8 | $166.40149 | Currency Conversion Negotiated Trade |
20:32:34 - 20-May-26 |
| Unknown* | 8 | $166.1829 | Currency Conversion Negotiated Trade |
20:29:01 - 20-May-26 |
| Unknown* | 5 | $166.27391 | Currency Conversion Negotiated Trade |
20:28:44 - 20-May-26 |
| Unknown* | 6 | $166.68351 | Currency Conversion Negotiated Trade |
20:25:44 - 20-May-26 |
| Unknown* | 6 | $166.72353 | Currency Conversion Negotiated Trade |
20:24:45 - 20-May-26 |
| Unknown* | 50 | $167.04315 | Currency Conversion Negotiated Trade |
20:22:56 - 20-May-26 |
| Unknown* | 11 | $167.04315 | Currency Conversion Negotiated Trade |
20:22:51 - 20-May-26 |
| Unknown* | 41 | $167.08304 | Currency Conversion Negotiated Trade |
20:21:05 - 20-May-26 |
| Unknown* | 125 | $166.76342 | Currency Conversion Negotiated Trade |
20:20:05 - 20-May-26 |
| Unknown* | 5 | $165.68456 | Currency Conversion Negotiated Trade |
20:06:48 - 20-May-26 |
| Unknown* | 40 | $165.83021 | Currency Conversion Negotiated Trade |
20:05:47 - 20-May-26 |
| Unknown* | 4 | $165.9009 | Currency Conversion Negotiated Trade |
20:03:01 - 20-May-26 |
| Unknown* | 11 | $165.78105 | Currency Conversion Negotiated Trade |
19:57:34 - 20-May-26 |
| Unknown* | 33 | $165.84216 | Currency Conversion Negotiated Trade |
19:57:29 - 20-May-26 |
| Unknown* | 209 | $167.85738 | Currency Conversion Negotiated Trade |
19:30:36 - 20-May-26 |
| Unknown* | 39 | $167.75361 | Currency Conversion Negotiated Trade |
19:30:32 - 20-May-26 |
| Unknown* | 8 | $167.4228 | Currency Conversion Negotiated Trade |
19:27:01 - 20-May-26 |
| Unknown* | 59 | $167.98669 | Currency Conversion Negotiated Trade |
19:24:38 - 20-May-26 |
| Unknown* | 150 | $168.09723 | Currency Conversion Negotiated Trade |
19:21:14 - 20-May-26 |
| Unknown* | 2 | $168.09978 | Currency Conversion Negotiated Trade |
19:20:37 - 20-May-26 |
| Unknown* | 118 | $167.95119 | Currency Conversion Negotiated Trade |
19:14:56 - 20-May-26 |
| Unknown* | 396 | $168.64206 | Currency Conversion Negotiated Trade |
19:10:05 - 20-May-26 |
| Unknown* | 157 | $168.62342 | Currency Conversion Negotiated Trade |
19:09:32 - 20-May-26 |
| Unknown* | 197 | $168.55233 | Currency Conversion Negotiated Trade |
19:09:03 - 20-May-26 |
| Unknown* | 277 | $168.61229 | Currency Conversion Negotiated Trade |
19:08:33 - 20-May-26 |
| Unknown* | 1,000 | $168.59211 | Currency Conversion Negotiated Trade |
19:07:58 - 20-May-26 |
| Unknown* | 244 | $168.39751 | Currency Conversion Negotiated Trade |
19:00:51 - 20-May-26 |
| Unknown* | 120 | $168.42746 | Currency Conversion Negotiated Trade |
19:00:17 - 20-May-26 |
| Unknown* | 7 | $168.23837 | Currency Conversion Negotiated Trade |
18:55:06 - 20-May-26 |
| Unknown* | 19 | $168.49931 | Currency Conversion Negotiated Trade |
18:51:32 - 20-May-26 |
| Unknown* | 7 | $168.54685 | Currency Conversion Negotiated Trade |
18:50:15 - 20-May-26 |
| Unknown* | 39 | $168.51677 | Currency Conversion Negotiated Trade |
18:47:54 - 20-May-26 |
| Unknown* | 39 | $168.67937 | Currency Conversion Negotiated Trade |
18:46:23 - 20-May-26 |
| Unknown* | 10 | $168.83921 | Currency Conversion Negotiated Trade |
18:45:38 - 20-May-26 |
| Unknown* | 41 | $168.70478 | Currency Conversion Negotiated Trade |
18:45:17 - 20-May-26 |
| Unknown* | 13 | $168.54416 | Currency Conversion Negotiated Trade |
18:37:09 - 20-May-26 |
| Unknown* | 343 | $168.29169 | Currency Conversion Negotiated Trade |
18:30:46 - 20-May-26 |
| Unknown* | 6 | $168.06715 | Currency Conversion Negotiated Trade |
18:27:11 - 20-May-26 |
| Unknown* | 12 | $167.94212 | Currency Conversion Negotiated Trade |
18:17:55 - 20-May-26 |
| Unknown* | 8 | $167.20538 | Currency Conversion Negotiated Trade |
18:06:36 - 20-May-26 |
| Unknown* | 19 | $167.24795 | Currency Conversion Negotiated Trade |
18:06:11 - 20-May-26 |
| Unknown* | 2 | $167.15174 | Currency Conversion Negotiated Trade |
18:04:41 - 20-May-26 |
| Unknown* | 425 | $167.4177 | Currency Conversion Negotiated Trade |
18:01:10 - 20-May-26 |
| Unknown* | 233 | $167.28784 | Currency Conversion Negotiated Trade |
18:00:31 - 20-May-26 |
| Unknown* | 79 | $167.1655 | Currency Conversion Negotiated Trade |
17:59:44 - 20-May-26 |
| Unknown* | 1 | $167.1655 | Currency Conversion Negotiated Trade |
17:59:41 - 20-May-26 |
| Unknown* | 41 | $167.12803 | Currency Conversion Negotiated Trade |
17:59:24 - 20-May-26 |
| Unknown* | 15 | $166.86944 | Currency Conversion Negotiated Trade |
17:58:25 - 20-May-26 |
| Unknown* | 72 | $167.00569 | Currency Conversion Negotiated Trade |
17:57:04 - 20-May-26 |
| Unknown* | 260 | $167.10802 | Currency Conversion Negotiated Trade |
17:56:39 - 20-May-26 |
| Unknown* | 162 | $167.19544 | Currency Conversion Negotiated Trade |
17:54:39 - 20-May-26 |
| Unknown* | 6 | $167.53763 | Currency Conversion Negotiated Trade |
17:44:05 - 20-May-26 |
| Unknown* | 162 | $167.36277 | Currency Conversion Negotiated Trade |
17:40:53 - 20-May-26 |
| Unknown* | 33 | $167.0018 | Currency Conversion Negotiated Trade |
17:31:35 - 20-May-26 |
| Unknown* | 9 | $166.79068 | Currency Conversion Negotiated Trade |
17:30:14 - 20-May-26 |
| Unknown* | 25 | $166.94184 | Currency Conversion Negotiated Trade |
17:26:30 - 20-May-26 |
| Unknown* | 2 | $167.4917 | Currency Conversion Negotiated Trade |
17:23:55 - 20-May-26 |
| Unknown* | 20 | $167.04547 | Currency Conversion Negotiated Trade |
17:13:33 - 20-May-26 |
| Unknown* | 110 | $167.09276 | Currency Conversion Negotiated Trade |
17:11:29 - 20-May-26 |
| Unknown* | 114 | $166.6359 | Currency Conversion Negotiated Trade |
17:08:18 - 20-May-26 |
| Unknown* | 29 | $166.83622 | Currency Conversion Negotiated Trade |
17:07:26 - 20-May-26 |
| Unknown* | 14 | $166.6121 | Currency Conversion Negotiated Trade |
17:07:10 - 20-May-26 |
| Unknown* | 40 | $166.59149 | Currency Conversion Negotiated Trade |
17:05:10 - 20-May-26 |
| Unknown* | 6 | $166.82769 | Currency Conversion Negotiated Trade |
17:01:32 - 20-May-26 |
| Unknown* | 1 | $166.82769 | Currency Conversion Negotiated Trade |
17:01:29 - 20-May-26 |
| Unknown* | 7 | $166.65202 | Currency Conversion Negotiated Trade |
17:01:03 - 20-May-26 |
| Unknown* | 2 | $166.52967 | Currency Conversion Negotiated Trade |
16:59:45 - 20-May-26 |
| Unknown* | 64 | $166.71672 | Currency Conversion Negotiated Trade |
16:59:09 - 20-May-26 |
| Unknown* | 125 | $166.16761 | Currency Conversion Negotiated Trade |
16:58:10 - 20-May-26 |
| Unknown* | 10 | $166.70936 | Currency Conversion Negotiated Trade |
16:48:45 - 20-May-26 |
| Unknown* | 15 | $166.58973 | Currency Conversion Negotiated Trade |
16:46:33 - 20-May-26 |
| Unknown* | 79 | $166.34323 | Currency Conversion Negotiated Trade |
16:45:16 - 20-May-26 |
| Unknown* | 15 | $166.75773 | Currency Conversion Negotiated Trade |
16:38:25 - 20-May-26 |