| Price | $438.51966 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7O Shares | |
| Last Trade: | Unknown 0.00 at $424.27 |
| Day's Volume: | 358,717 |
| Last Close: | $438.51966 |
| Open: | $0.00 |
| ISIN: | US5949724083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.62575 - $1,935.69506 |
| Market Capitalisation: | $110,693m |
| VWAP: | $385.42434 |
| Shares in Issue: | 225m |
Recent Trades History Microstrategy C (0A7O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $424.27 | OTC Trade |
16:33:44 - 22-Nov-24 |
| Unknown* | 0 | $424.8999 | OTC Trade |
16:36:21 - 22-Nov-24 |
| Unknown* | 0 | $424.8999 | OTC Trade |
16:36:17 - 22-Nov-24 |
| Unknown* | 3 | $434.77 | OTC Trade |
17:10:47 - 22-Nov-24 |
| Unknown* | 0 | $435.02 | OTC Trade |
17:01:38 - 22-Nov-24 |
| Unknown* | 0 | $424.70 | OTC Trade |
16:36:04 - 22-Nov-24 |
| Unknown* | 4 | $433.25 | OTC Trade |
17:10:06 - 22-Nov-24 |
| Unknown* | 1 | $444.0584 | Negotiated Trade OTC Trade |
19:14:47 - 22-Nov-24 |
| Unknown* | 3 | $433.6201 | OTC Trade |
17:09:49 - 22-Nov-24 |
| Unknown* | 0 | $425.6799 | OTC Trade |
16:35:41 - 22-Nov-24 |
