Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $1.83 on 21-05-2026 at 17:47:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1.84
Day's Volume: 4,668
Last Close: $1.83
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $3.96
Market Capitalisation: $450.68m
VWAP: $1.8471
Shares in Issue: 238.45m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.84 OTC Trade
18:47:40 - 21-May-26
Unknown* 0 $1.84 SI Trade
18:47:18 - 21-May-26
Unknown* 277 $1.84 OTC Trade
18:32:06 - 21-May-26
Unknown* 0 $1.83 SI Trade
18:15:43 - 21-May-26
Unknown* 4 $1.83 OTC Trade
17:34:17 - 21-May-26
Unknown* 16 $1.83 OTC Trade
17:21:36 - 21-May-26
Unknown* 22 $1.828 OTC Trade
16:44:18 - 21-May-26
Unknown* 100 $1.8299 OTC Trade
16:44:18 - 21-May-26
Unknown* 31 $1.83 SI Trade
16:35:06 - 21-May-26
Unknown* 38 $1.83 SI Trade
16:35:00 - 21-May-26
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.89 1.89 1.89 1.89 37
19th May 2026 (Tue) 1.92 1.92 1.92 1.92 526
18th May 2026 (Mon) 1.87 1.87 1.87 1.87 1,409
15th May 2026 (Fri) 1.94 1.94 1.94 1.94 2,908
14th May 2026 (Thu) 1.94 1.94 1.94 1.94 879
13th May 2026 (Wed) 1.97 1.97 1.97 1.97 358
12th May 2026 (Tue) 1.94 1.94 1.94 1.94 412
11th May 2026 (Mon) 1.93 1.93 1.93 1.93 362
8th May 2026 (Fri) 1.97 1.97 1.97 1.97 631
7th May 2026 (Thu) 1.96 1.96 1.96 1.96 590
6th May 2026 (Wed) 1.96 1.96 1.96 1.96 2,136
5th May 2026 (Tue) 1.91 1.91 1.91 1.91 2,632
4th May 2026 (Mon) 1.91 1.91 1.91 1.91 0
1st May 2026 (Fri) 1.91 1.91 1.91 1.91 3,101
30th Apr 2026 (Thu) 1.87 1.87 1.87 1.87 244
29th Apr 2026 (Wed) 1.92 1.92 1.92 1.92 1,550
28th Apr 2026 (Tue) 1.91 1.91 1.91 1.91 294
27th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 1,037
24th Apr 2026 (Fri) 1.92 1.92 1.92 1.92 97
23rd Apr 2026 (Thu) 1.90 1.90 1.90 1.90 1,014
22nd Apr 2026 (Wed) 1.99 1.99 1.99 1.99 359
21st Apr 2026 (Tue) 1.99 1.99 1.99 1.99 463
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered