Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $2.46 on 28-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 46.00 at $2.469
Day's Volume: 15,786
Last Close: $2.46
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $3.37
Market Capitalisation: $588.85m
VWAP: $2.458956
Shares in Issue: 235.06m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $2.469 Negotiated Trade
OTC Trade
17:31:37 - 28-Sep-26
Unknown* 373 $2.46 SI Trade
17:26:42 - 28-Sep-26
Unknown* 2,058 $2.46 SI Trade
17:17:02 - 28-Sep-26
Unknown* 2,058 $2.46 SI Trade
17:17:01 - 28-Sep-26
Unknown* 955 $2.462 OTC Trade
17:17:00 - 28-Sep-26
Unknown* 2,054 $2.46 SI Trade
17:17:00 - 28-Sep-26
Unknown* 800 $2.465 OTC Trade
17:15:18 - 28-Sep-26
Unknown* 300 $2.46 OTC Trade
17:15:18 - 28-Sep-26
Unknown* 300 $2.4601 OTC Trade
17:15:18 - 28-Sep-26
Unknown* 1,455 $2.46 SI Trade
17:15:18 - 28-Sep-26
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.46 2.46 2.46 2.46 15,786
25th Sep 2026 (Fri) 2.505138 2.505138 2.505138 2.505138 16,537
24th Sep 2026 (Thu) 2.40 2.40 2.40 2.40 26,175
23rd Sep 2026 (Wed) 2.25 2.25 2.25 2.25 10,428
22nd Sep 2026 (Tue) 2.31 2.31 2.31 2.31 746
21st Sep 2026 (Mon) 2.17 2.17 2.17 2.17 34,772
18th Sep 2026 (Fri) 2.08 2.08 2.08 2.08 48,225
17th Sep 2026 (Thu) 2.08 2.08 2.08 2.08 41,980
16th Sep 2026 (Wed) 2.08 2.08 2.08 2.08 3,011
15th Sep 2026 (Tue) 2.08 2.08 2.08 2.08 1,392
14th Sep 2026 (Mon) 2.05 2.05 2.05 2.05 40,733
11th Sep 2026 (Fri) 2.13 2.13 2.13 2.13 226
10th Sep 2026 (Thu) 2.13 2.13 2.13 2.13 1,727
9th Sep 2026 (Wed) 2.16 2.16 2.16 2.16 2,855
8th Sep 2026 (Tue) 2.22 2.22 2.22 2.22 4,411
7th Sep 2026 (Mon) 2.22 2.22 2.22 2.22 0
4th Sep 2026 (Fri) 2.22 2.22 2.22 2.22 8,493
3rd Sep 2026 (Thu) 2.22 2.22 2.22 2.22 8,289
2nd Sep 2026 (Wed) 2.18 2.18 2.18 2.18 33,832
1st Sep 2026 (Tue) 2.11 2.11 2.11 2.11 35,812
31st Aug 2026 (Mon) 1.75 1.75 1.75 1.75 0
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered