Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $1.84 on 10-07-2026 at 18:25:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 54.00 at $1.855
Day's Volume: 1,320
Last Close: $1.84
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $3.96
Market Capitalisation: $438.75m
VWAP: $1.849442
Shares in Issue: 238.45m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $1.855 OTC Trade
18:16:00 - 10-Jul-26
Unknown* 6 $1.855 OTC Trade
18:10:24 - 10-Jul-26
Unknown* 1,000 $1.849 OTC Trade
17:15:39 - 10-Jul-26
Unknown* 75 $1.85 OTC Trade
16:11:07 - 10-Jul-26
Unknown* 103 $1.85 OTC Trade
16:11:07 - 10-Jul-26
Unknown* 17 $1.8407 OTC Trade
15:36:07 - 10-Jul-26
Unknown* 4 $1.845 OTC Trade
15:36:07 - 10-Jul-26
Unknown* 3 $1.8406 OTC Trade
15:36:07 - 10-Jul-26
Unknown* 1 $1.8507 OTC Trade
15:16:58 - 10-Jul-26
Unknown* 4 $1.8507 OTC Trade
15:16:58 - 10-Jul-26
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.84 1.84 1.84 1.84 1,320
9th Jul 2026 (Thu) 1.84 1.84 1.84 1.84 2,318
8th Jul 2026 (Wed) 1.80 1.80 1.80 1.80 108
7th Jul 2026 (Tue) 1.76 1.76 1.76 1.76 686
6th Jul 2026 (Mon) 1.76 1.76 1.76 1.76 320
3rd Jul 2026 (Fri) 1.81 1.81 1.81 1.81 0
2nd Jul 2026 (Thu) 1.81 1.81 1.81 1.81 2,489
1st Jul 2026 (Wed) 1.74 1.74 1.74 1.74 2,848
30th Jun 2026 (Tue) 1.71 1.71 1.71 1.71 3,923
29th Jun 2026 (Mon) 1.72 1.72 1.72 1.72 3,954
26th Jun 2026 (Fri) 1.75 1.75 1.75 1.75 1,653
25th Jun 2026 (Thu) 1.76 1.76 1.76 1.76 5,628
24th Jun 2026 (Wed) 1.73 1.73 1.73 1.73 3,798
23rd Jun 2026 (Tue) 1.68 1.68 1.68 1.68 8,102
22nd Jun 2026 (Mon) 1.68 1.68 1.68 1.68 7,954
19th Jun 2026 (Fri) 1.67 1.67 1.67 1.67 0
18th Jun 2026 (Thu) 1.64 1.64 1.64 1.64 2,701
17th Jun 2026 (Wed) 1.64 1.64 1.64 1.64 528
16th Jun 2026 (Tue) 1.58 1.58 1.58 1.58 756
15th Jun 2026 (Mon) 1.52 1.52 1.52 1.52 15,390
12th Jun 2026 (Fri) 1.59 1.59 1.59 1.59 17,915
11th Jun 2026 (Thu) 1.48 1.48 1.48 1.48 1,056
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered