Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $2.469 Negotiated Trade
OTC Trade
 17:31:37 - 28-Sep-26
Unknown* 373 $2.46 SI Trade
 17:26:42 - 28-Sep-26
Unknown* 2,058 $2.46 SI Trade
 17:17:02 - 28-Sep-26
Unknown* 2,058 $2.46 SI Trade
 17:17:01 - 28-Sep-26
Unknown* 955 $2.462 OTC Trade
 17:17:00 - 28-Sep-26
Unknown* 2,054 $2.46 SI Trade
 17:17:00 - 28-Sep-26
Unknown* 800 $2.465 OTC Trade
 17:15:18 - 28-Sep-26
Unknown* 300 $2.46 OTC Trade
 17:15:18 - 28-Sep-26
Unknown* 300 $2.4601 OTC Trade
 17:15:18 - 28-Sep-26
Unknown* 1,455 $2.46 SI Trade
 17:15:18 - 28-Sep-26
Unknown* 200 $2.489 Negotiated Trade
OTC Trade
 16:50:18 - 28-Sep-26
Unknown* 4 $2.48 SI Trade
 16:40:02 - 28-Sep-26
Unknown* 0 $2.48 SI Trade
 15:47:08 - 28-Sep-26
Unknown* 34 $2.48 SI Trade
 15:42:36 - 28-Sep-26
Unknown* 25 $2.46 SI Trade
 14:34:56 - 28-Sep-26
Unknown* 491 $2.46 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 2,256 $2.46 SI Trade
 14:32:18 - 28-Sep-26
Unknown* 2,251 $2.45 SI Trade
 14:32:09 - 28-Sep-26
Unknown* 2 $2.46 SI Trade
 14:30:04 - 28-Sep-26
Unknown* 7 $2.46 SI Trade
 14:30:04 - 28-Sep-26
Unknown* 24 $2.45 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 4 $2.46 SI Trade
 14:30:04 - 28-Sep-26
Unknown* 2 $2.46 SI Trade
 14:30:04 - 28-Sep-26
Unknown* 2 $2.46 SI Trade
 14:30:04 - 28-Sep-26
Unknown* 7 $2.45 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $2.45 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $2.45 SI Trade
 14:14:51 - 28-Sep-26
Unknown* 58 $2.35 SI Trade
 09:49:31 - 28-Sep-26
Unknown* 10 $2.45 SI Trade
 09:49:31 - 28-Sep-26
Unknown* 30 $2.489 Negotiated Trade
OTC Trade
 20:38:46 - 25-Sep-26
Unknown* 0 $2.51 OTC Trade
 18:10:22 - 25-Sep-26
Unknown* 0 $2.505 OTC Trade
 18:10:22 - 25-Sep-26
Unknown* 500 $2.505138 Currency Conversion
Negotiated Trade
 16:06:58 - 25-Sep-26
Unknown* 1 $2.505 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 100 $2.5001 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 300 $2.505 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 400 $2.5018 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 300 $2.50 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 300 $2.5005 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 300 $2.502 OTC Trade
 16:03:31 - 25-Sep-26
Unknown* 2,096 $2.50 SI Trade
 16:03:30 - 25-Sep-26
Unknown* 200 $2.488 OTC Trade
 16:00:06 - 25-Sep-26
Unknown* 200 $2.485 OTC Trade
 15:52:59 - 25-Sep-26
Unknown* 2,240 $2.50 SI Trade
 15:36:08 - 25-Sep-26
Unknown* 167 $2.505 OTC Trade
 15:34:55 - 25-Sep-26
Unknown* 166 $2.50 SI Trade
 15:34:55 - 25-Sep-26
Unknown* 166 $2.505 OTC Trade
 15:34:38 - 25-Sep-26
Unknown* 166 $2.50 SI Trade
 15:34:38 - 25-Sep-26
Unknown* 166 $2.505 OTC Trade
 15:34:18 - 25-Sep-26
Unknown* 166 $2.50 SI Trade
 15:34:18 - 25-Sep-26
Unknown* 164 $2.50 SI Trade
 15:34:07 - 25-Sep-26
Unknown* 125 $2.48 OTC Trade
 15:01:06 - 25-Sep-26
Unknown* 300 $2.482 OTC Trade
 15:01:06 - 25-Sep-26
Unknown* 200 $2.485 OTC Trade
 15:01:06 - 25-Sep-26
Unknown* 37 $2.45 SI Trade
 14:31:56 - 25-Sep-26
Unknown* 93 $2.4501 OTC Trade
 14:31:46 - 25-Sep-26
Unknown* 200 $2.45 OTC Trade
 14:31:46 - 25-Sep-26
Unknown* 300 $2.45 OTC Trade
 14:31:46 - 25-Sep-26
Unknown* 500 $2.4536 OTC Trade
 14:31:46 - 25-Sep-26
Unknown* 1,997 $2.45 SI Trade
 14:31:46 - 25-Sep-26
Unknown* 300 $2.4505 OTC Trade
 14:31:46 - 25-Sep-26
Unknown* 1,400 $2.47 OTC Trade
 14:31:45 - 25-Sep-26
Unknown* 975 $2.46 SI Trade
 14:31:45 - 25-Sep-26
Unknown* 1,989 $2.45 SI Trade
 14:31:39 - 25-Sep-26
Unknown* 0 $2.45 SI Trade
 14:31:39 - 25-Sep-26
Unknown* 13 $2.44 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.44 SI Trade
 12:03:51 - 25-Sep-26
Unknown* 10 $2.41 SI Trade
 00:45:31 - 25-Sep-26
Unknown* 205 $2.4299 Negotiated Trade
OTC Trade
 20:46:24 - 24-Sep-26
Unknown* 207 $2.399 Negotiated Trade
OTC Trade
 19:35:03 - 24-Sep-26
Unknown* 1,000 $2.402 OTC Trade
 18:59:01 - 24-Sep-26
Unknown* 1,330 $2.40 OTC Trade
 18:59:01 - 24-Sep-26
Unknown* 1,100 $2.41 OTC Trade
 18:57:01 - 24-Sep-26
Unknown* 4,736 $2.40 SI Trade
 18:55:56 - 24-Sep-26
Unknown* 53 $2.40 SI Trade
 18:55:49 - 24-Sep-26
Unknown* 53 $2.40 SI Trade
 18:55:48 - 24-Sep-26
Unknown* 53 $2.40 SI Trade
 18:55:42 - 24-Sep-26
Unknown* 53 $2.405 OTC Trade
 18:55:28 - 24-Sep-26
Unknown* 53 $2.40 SI Trade
 18:55:27 - 24-Sep-26
Unknown* 53 $2.405 OTC Trade
 18:55:26 - 24-Sep-26
Unknown* 51 $2.40 SI Trade
 18:55:26 - 24-Sep-26
Unknown* 22 $2.38 OTC Trade
 18:39:58 - 24-Sep-26
Unknown* 17 $2.38 OTC Trade
 18:39:51 - 24-Sep-26
Unknown* 13 $2.38 OTC Trade
 18:39:48 - 24-Sep-26
Unknown* 13 $2.38 OTC Trade
 18:39:44 - 24-Sep-26
Unknown* 13 $2.39 OTC Trade
 18:04:18 - 24-Sep-26
Unknown* 13 $2.39 OTC Trade
 18:04:14 - 24-Sep-26
Unknown* 12 $2.39 OTC Trade
 18:04:11 - 24-Sep-26
Unknown* 12 $2.39 OTC Trade
 18:04:08 - 24-Sep-26
Unknown* 12 $2.39 OTC Trade
 18:04:05 - 24-Sep-26
Unknown* 12 $2.39 OTC Trade
 18:04:02 - 24-Sep-26
Unknown* 8 $2.39 OTC Trade
 18:03:59 - 24-Sep-26
Unknown* 11 $2.39 OTC Trade
 18:03:56 - 24-Sep-26
Unknown* 7 $2.39 OTC Trade
 18:03:53 - 24-Sep-26
Unknown* 84 $2.3699 OTC Trade
 17:38:26 - 24-Sep-26
Unknown* 7,000 $2.40 OTC Trade
 17:18:35 - 24-Sep-26
Unknown* 10,000 $2.38 OTC Trade
 17:07:37 - 24-Sep-26
Unknown* 104 $2.379 Negotiated Trade
OTC Trade
 17:07:08 - 24-Sep-26
Unknown* 5 $2.355 OTC Trade
 16:17:29 - 24-Sep-26
Unknown* 12 $2.35 OTC Trade
 15:30:34 - 24-Sep-26
Unknown* 12 $2.35 OTC Trade
 15:30:27 - 24-Sep-26
Unknown* 12 $2.35 OTC Trade
 15:30:23 - 24-Sep-26
Unknown* 66 $2.355 OTC Trade
 15:19:49 - 24-Sep-26
Unknown* 33 $2.3401 OTC Trade
 14:54:28 - 24-Sep-26
Unknown* 14 $2.3401 OTC Trade
 14:54:28 - 24-Sep-26
Unknown* 0 $2.34 SI Trade
 14:50:02 - 24-Sep-26
Unknown* 1 $2.321 Negotiated Trade
OTC Trade
 14:44:28 - 24-Sep-26
Unknown* 8 $2.3299 OTC Trade
 14:34:39 - 24-Sep-26
Unknown* 58 $2.322 OTC Trade
 14:33:00 - 24-Sep-26
Unknown* 1 $2.34 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $2.32 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 4 $2.32 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 61 $2.34 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 117 $2.298 OTC Trade
 20:31:22 - 23-Sep-26
Unknown* 100 $2.298 OTC Trade
 20:31:22 - 23-Sep-26
Unknown* 0 $2.2985 OTC Trade
 19:58:01 - 23-Sep-26
Unknown* 0 $2.30 OTC Trade
 19:58:01 - 23-Sep-26
Unknown* 564 $2.312132 Currency Conversion
Negotiated Trade
 18:13:26 - 23-Sep-26
Unknown* 0 $2.28 OTC Trade
 17:22:15 - 23-Sep-26
Unknown* 0 $2.275 OTC Trade
 17:22:15 - 23-Sep-26
Unknown* 109 $2.275 OTC Trade
 17:22:15 - 23-Sep-26
Unknown* 45 $2.30 OTC Trade
 16:39:01 - 23-Sep-26
Unknown* 10 $2.28 OTC Trade
 16:10:47 - 23-Sep-26
Unknown* 10 $2.28 OTC Trade
 16:10:47 - 23-Sep-26
Unknown* 10 $2.28 OTC Trade
 16:10:47 - 23-Sep-26
Unknown* 10 $2.28 OTC Trade
 16:10:47 - 23-Sep-26
Unknown* 10,000 $2.28 OTC Trade
 15:17:11 - 23-Sep-26
Unknown* 54 $2.25 SI Trade
 15:03:45 - 23-Sep-26
Unknown* 19 $2.24 OTC Trade
 14:51:25 - 23-Sep-26
Unknown* 4 $2.245 OTC Trade
 14:51:25 - 23-Sep-26
Unknown* 108 $2.2991 Negotiated Trade
OTC Trade
 14:35:43 - 23-Sep-26
Unknown* 20 $2.30 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 2 $2.35 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $2.35 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $2.30 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 25 $2.38 SI Trade
 10:53:56 - 23-Sep-26
Unknown* 22 $2.3201 Negotiated Trade
OTC Trade
 20:46:37 - 22-Sep-26
Unknown* 1 $2.331 Negotiated Trade
OTC Trade
 20:06:45 - 22-Sep-26
Unknown* 40 $2.32 SI Trade
 19:51:53 - 22-Sep-26
Unknown* 372 $2.325 OTC Trade
 19:51:23 - 22-Sep-26
Unknown* 19 $2.31 OTC Trade
 18:24:28 - 22-Sep-26
Unknown* 5 $2.315 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 80 $2.31 SI Trade
 18:11:34 - 22-Sep-26
Unknown* 47 $2.31 OTC Trade
 18:05:53 - 22-Sep-26
Unknown* 44 $2.2691 Negotiated Trade
OTC Trade
 17:24:52 - 22-Sep-26
Unknown* 0 $2.26 SI Trade
 16:48:04 - 22-Sep-26
Unknown* 11 $2.2691 Negotiated Trade
OTC Trade
 16:44:14 - 22-Sep-26
Unknown* 12 $2.26 OTC Trade
 16:39:14 - 22-Sep-26
Unknown* 13 $2.26 OTC Trade
 16:39:14 - 22-Sep-26
Unknown* 46 $2.26 OTC Trade
 16:39:14 - 22-Sep-26
Unknown* 12 $2.26 OTC Trade
 16:39:14 - 22-Sep-26
Unknown* 30 $2.24 OTC Trade
 15:44:40 - 22-Sep-26
Unknown* 8 $2.2774 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 238 $2.2709 Negotiated Trade
OTC Trade
 14:48:23 - 22-Sep-26
Unknown* 63 $2.265 OTC Trade
 14:41:37 - 22-Sep-26
Unknown* 3 $2.25 Negotiated Trade
OTC Trade
 14:35:24 - 22-Sep-26
Unknown* 2 $2.24 SI Trade
 14:33:05 - 22-Sep-26
Unknown* 66 $2.23 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 16 $2.238 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 15 $2.24 SI Trade
 14:30:04 - 22-Sep-26
Unknown* 13 $2.238 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 2 $2.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $2.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 3,500 $2.18 OTC Trade
 19:59:34 - 21-Sep-26
Unknown* 2,692 $2.18 OTC Trade
 19:59:34 - 21-Sep-26
Unknown* 8,900 $2.185 OTC Trade
 19:59:34 - 21-Sep-26
Unknown* 100 $2.185 OTC Trade
 19:51:19 - 21-Sep-26
Unknown* 6,000 $2.182 OTC Trade
 19:28:58 - 21-Sep-26
Unknown* 6,000 $2.1801 OTC Trade
 19:28:58 - 21-Sep-26
Unknown* 7,500 $2.19 OTC Trade
 19:01:56 - 21-Sep-26
Unknown* 6,000 $2.192 OTC Trade
 19:01:56 - 21-Sep-26
Unknown* 1,800 $2.195 OTC Trade
 19:01:56 - 21-Sep-26
Unknown* 6,000 $2.1901 OTC Trade
 19:01:56 - 21-Sep-26
Unknown* 100 $2.205 OTC Trade
 18:52:58 - 21-Sep-26
Unknown* 11 $2.1728 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 21 $2.17 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 0 $2.17 SI Trade
 17:59:55 - 21-Sep-26
Unknown* 2,600 $2.18 OTC Trade
 17:42:47 - 21-Sep-26
Unknown* 800 $2.1807 OTC Trade
 17:01:34 - 21-Sep-26
Unknown* 863 $2.182 OTC Trade
 17:01:34 - 21-Sep-26
Unknown* 9 $2.19 SI Trade
 16:43:51 - 21-Sep-26
Unknown* 16 $2.185 OTC Trade
 16:43:47 - 21-Sep-26
Unknown* 21 $2.19 SI Trade
 16:43:47 - 21-Sep-26
Unknown* 269 $2.185 OTC Trade
 16:43:47 - 21-Sep-26
Unknown* 0 $2.18 SI Trade
 16:30:00 - 21-Sep-26
Unknown* 200 $2.2018 OTC Trade
 16:23:24 - 21-Sep-26
Unknown* 6,000 $2.192 OTC Trade
 16:08:29 - 21-Sep-26
Unknown* 1,500 $2.1907 OTC Trade
 16:08:29 - 21-Sep-26
Unknown* 1 $2.195 OTC Trade
 15:19:45 - 21-Sep-26
Unknown* 0 $2.19 OTC Trade
 15:19:45 - 21-Sep-26
Unknown* 1 $2.195 OTC Trade
 15:18:51 - 21-Sep-26
Unknown* 0 $2.20 OTC Trade
 15:10:10 - 21-Sep-26
Unknown* 1,000 $2.1713 OTC Trade
 14:58:28 - 21-Sep-26
Unknown* 2 $2.19 OTC Trade
 14:30:21 - 21-Sep-26
Unknown* 0 $2.19 OTC Trade
 14:30:21 - 21-Sep-26
Unknown* 2 $2.19 OTC Trade
 14:30:20 - 21-Sep-26
Unknown* 7 $2.1901 OTC Trade
 14:30:20 - 21-Sep-26
Unknown* 14 $2.19 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 1 $2.17 Negotiated Trade
OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 1 $2.16 SI Trade
 14:30:01 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37