| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.84 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 0 | $1.84 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 38 | $1.8399 | OTC Trade |
19:09:11 - 21-May-26 |
| Unknown* | 5 | $1.84 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 0 | $1.84 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 0 | $1.84 | SI Trade |
18:47:18 - 21-May-26 |
| Unknown* | 277 | $1.84 | OTC Trade |
18:32:06 - 21-May-26 |
| Unknown* | 0 | $1.83 | SI Trade |
18:15:43 - 21-May-26 |
| Unknown* | 4 | $1.83 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 16 | $1.83 | OTC Trade |
17:21:36 - 21-May-26 |
| Unknown* | 22 | $1.828 | OTC Trade |
16:44:18 - 21-May-26 |
| Unknown* | 100 | $1.8299 | OTC Trade |
16:44:18 - 21-May-26 |
| Unknown* | 31 | $1.83 | SI Trade |
16:35:06 - 21-May-26 |
| Unknown* | 38 | $1.83 | SI Trade |
16:35:00 - 21-May-26 |
| Unknown* | 38 | $1.828 | OTC Trade |
16:35:00 - 21-May-26 |
| Unknown* | 38 | $1.828 | OTC Trade |
16:34:57 - 21-May-26 |
| Unknown* | 38 | $1.83 | SI Trade |
16:34:56 - 21-May-26 |
| Unknown* | 38 | $1.828 | OTC Trade |
16:34:52 - 21-May-26 |
| Unknown* | 38 | $1.83 | SI Trade |
16:34:52 - 21-May-26 |
| Unknown* | 38 | $1.83 | SI Trade |
16:34:46 - 21-May-26 |
| Unknown* | 38 | $1.828 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 38 | $1.828 | OTC Trade |
16:34:42 - 21-May-26 |
| Unknown* | 28 | $1.83 | SI Trade |
16:34:42 - 21-May-26 |
| Unknown* | 3 | $1.83 | SI Trade |
16:07:40 - 21-May-26 |
| Unknown* | 0 | $1.84 | SI Trade |
16:05:11 - 21-May-26 |
| Unknown* | 54 | $1.8392 | Negotiated Trade OTC Trade |
16:01:53 - 21-May-26 |
| Unknown* | 9 | $1.835 | OTC Trade |
15:58:19 - 21-May-26 |
| Unknown* | 0 | $1.84 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 0 | $1.83 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 5 | $1.84 | SI Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $1.86 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 1 | $1.85 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $1.85 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 5 | $1.85 | OTC Trade |
14:49:19 - 21-May-26 |
| Unknown* | 3,501 | $1.85 | OTC Trade |
14:47:00 - 21-May-26 |
| Unknown* | 16 | $1.845 | OTC Trade |
14:44:45 - 21-May-26 |
| Unknown* | 16 | $1.845 | OTC Trade |
14:44:29 - 21-May-26 |
| Unknown* | 160 | $1.8692 | Negotiated Trade OTC Trade |
14:37:39 - 21-May-26 |
| Unknown* | 2 | $1.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $1.90 | SI Trade |
20:22:40 - 20-May-26 |
| Unknown* | 0 | $1.89 | SI Trade |
20:04:33 - 20-May-26 |
| Unknown* | 0 | $1.89 | SI Trade |
19:10:05 - 20-May-26 |
| Unknown* | 25 | $1.91 | SI Trade |
18:33:51 - 20-May-26 |
| Unknown* | 10 | $1.90 | OTC Trade |
15:28:13 - 20-May-26 |
| Unknown* | 0 | $1.88 | SI Trade |
14:33:29 - 20-May-26 |
| Unknown* | 2 | $1.92 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
15:41:59 - 19-May-26 |
| Unknown* | 5 | $1.92 | SI Trade |
15:39:17 - 19-May-26 |
| Unknown* | 34 | $1.91 | OTC Trade |
15:24:18 - 19-May-26 |
| Unknown* | 104 | $1.92386 | OTC Trade |
15:02:46 - 19-May-26 |
| Unknown* | 104 | $1.923222 | Currency Conversion OTC Trade |
15:02:46 - 19-May-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 128 | $1.9186 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 7 | $1.92 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 52 | $1.91 | OTC Trade |
14:37:14 - 19-May-26 |
| Unknown* | 48 | $1.90 | OTC Trade |
14:36:37 - 19-May-26 |
| Unknown* | 4 | $1.90 | OTC Trade |
14:30:28 - 19-May-26 |
| Unknown* | 2 | $1.89 | OTC Trade |
14:30:28 - 19-May-26 |
| Unknown* | 4 | $1.89 | OTC Trade |
14:30:26 - 19-May-26 |
| Unknown* | 2 | $1.89 | OTC Trade |
14:30:26 - 19-May-26 |
| Unknown* | 0 | $1.89 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 31 | $1.97 | SI Trade |
11:48:28 - 19-May-26 |
| Unknown* | 370 | $1.8876 | OTC Trade |
19:45:43 - 18-May-26 |
| Unknown* | 400 | $1.8876 | OTC Trade |
19:45:20 - 18-May-26 |
| Unknown* | 800 | $1.88 | OTC Trade |
18:01:18 - 18-May-26 |
| Unknown* | 200 | $1.875 | OTC Trade |
18:01:18 - 18-May-26 |
| Unknown* | 0 | $1.87 | SI Trade |
16:25:06 - 18-May-26 |
| Unknown* | 0 | $1.88 | SI Trade |
15:45:56 - 18-May-26 |
| Unknown* | 85 | $1.879 | OTC Trade |
15:38:26 - 18-May-26 |
| Unknown* | 50 | $1.87 | OTC Trade |
15:34:07 - 18-May-26 |
| Unknown* | 52 | $1.8718 | OTC Trade |
15:15:12 - 18-May-26 |
| Unknown* | 4 | $1.875 | OTC Trade |
15:04:21 - 18-May-26 |
| Unknown* | 6 | $1.8789 | OTC Trade |
14:50:39 - 18-May-26 |
| Unknown* | 3 | $1.88 | OTC Trade |
14:50:32 - 18-May-26 |
| Unknown* | 8 | $1.875 | OTC Trade |
14:50:32 - 18-May-26 |
| Unknown* | 0 | $1.88 | OTC Trade |
14:50:32 - 18-May-26 |
| Unknown* | 11 | $1.8775 | OTC Trade |
14:50:32 - 18-May-26 |
| Unknown* | 4 | $1.8793 | OTC Trade |
14:50:31 - 18-May-26 |
| Unknown* | 0 | $1.88 | OTC Trade |
14:50:31 - 18-May-26 |
| Unknown* | 10 | $1.88 | OTC Trade |
14:49:33 - 18-May-26 |
| Unknown* | 20 | $1.87 | SI Trade |
14:47:27 - 18-May-26 |
| Unknown* | 20 | $1.87 | SI Trade |
14:43:49 - 18-May-26 |
| Unknown* | 1 | $1.89 | OTC Trade |
14:31:00 - 18-May-26 |
| Unknown* | 7 | $1.89 | OTC Trade |
14:30:59 - 18-May-26 |
| Unknown* | 10 | $1.8996 | OTC Trade |
14:30:56 - 18-May-26 |
| Unknown* | 1 | $1.89 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 1 | $1.88 | OTC Trade |
14:30:50 - 18-May-26 |
| Unknown* | 78 | $1.89 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 16 | $1.8997 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 2 | $1.90 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 10 | $1.83 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 1 | $1.83 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 6 | $1.83 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 3 | $1.83 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $1.90 | SI Trade |
20:28:44 - 15-May-26 |
| Unknown* | 4 | $1.91 | SI Trade |
20:07:32 - 15-May-26 |
| Unknown* | 15 | $1.91 | SI Trade |
20:07:20 - 15-May-26 |
| Unknown* | 50 | $1.90 | OTC Trade |
17:27:06 - 15-May-26 |
| Unknown* | 1 | $1.92 | OTC Trade |
16:01:25 - 15-May-26 |
| Unknown* | 3 | $1.925 | OTC Trade |
15:58:02 - 15-May-26 |
| Unknown* | 2 | $1.93 | OTC Trade |
15:47:01 - 15-May-26 |
| Unknown* | 5 | $1.925 | OTC Trade |
15:45:38 - 15-May-26 |
| Unknown* | 3 | $1.9299 | OTC Trade |
15:40:19 - 15-May-26 |
| Unknown* | 1 | $1.93 | OTC Trade |
15:34:38 - 15-May-26 |
| Unknown* | 7 | $1.925 | OTC Trade |
15:19:34 - 15-May-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
15:15:23 - 15-May-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
15:08:52 - 15-May-26 |
| Unknown* | 1 | $1.925 | OTC Trade |
14:56:20 - 15-May-26 |
| Unknown* | 0 | $1.93 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 8 | $1.925 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 42 | $1.92 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 0 | $1.93 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 0 | $1.91 | SI Trade |
14:49:39 - 15-May-26 |
| Unknown* | 2 | $1.90 | OTC Trade |
14:48:02 - 15-May-26 |
| Unknown* | 350 | $1.895 | OTC Trade |
14:36:59 - 15-May-26 |
| Unknown* | 47 | $1.8901 | OTC Trade |
14:36:26 - 15-May-26 |
| Unknown* | 7 | $1.895 | OTC Trade |
14:36:24 - 15-May-26 |
| Unknown* | 52 | $1.8958 | OTC Trade |
14:36:14 - 15-May-26 |
| Unknown* | 81 | $1.88 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 11 | $1.88 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 2,011 | $1.88 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 78 | $1.885 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 28 | $1.88 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 25 | $1.89 | SI Trade |
14:34:44 - 15-May-26 |
| Unknown* | 1 | $1.90 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 2 | $1.90 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 41 | $2.02 | SI Trade |
06:40:14 - 15-May-26 |
| Unknown* | 41 | $2.02 | SI Trade |
06:40:13 - 15-May-26 |
| Unknown* | 4 | $2.02 | SI Trade |
06:40:13 - 15-May-26 |
| Unknown* | 4 | $2.02 | SI Trade |
06:40:12 - 15-May-26 |
| Unknown* | 300 | $1.945 | OTC Trade |
20:37:22 - 14-May-26 |
| Unknown* | 2 | $1.94 | SI Trade |
20:32:34 - 14-May-26 |
| Unknown* | 0 | $1.94 | SI Trade |
19:03:32 - 14-May-26 |
| Unknown* | 712 | $1.945 | OTC Trade |
16:39:46 - 14-May-26 |
| Unknown* | 1 | $1.935 | OTC Trade |
16:08:33 - 14-May-26 |
| Unknown* | 3 | $1.9399 | OTC Trade |
16:03:51 - 14-May-26 |
| Unknown* | 1 | $1.94 | SI Trade |
16:02:58 - 14-May-26 |
| Unknown* | 0 | $1.95 | SI Trade |
15:42:45 - 14-May-26 |
| Unknown* | 6 | $1.935 | OTC Trade |
15:34:03 - 14-May-26 |
| Unknown* | 80 | $1.93 | SI Trade |
15:17:29 - 14-May-26 |
| Unknown* | 8 | $1.94 | OTC Trade |
14:50:28 - 14-May-26 |
| Unknown* | 15 | $1.94 | OTC Trade |
14:48:31 - 14-May-26 |
| Unknown* | 17 | $1.99 | SI Trade |
14:30:52 - 14-May-26 |
| Unknown* | 11 | $1.9401 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 1 | $1.95 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 11 | $1.95 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 5 | $1.92 | SI Trade |
09:51:45 - 14-May-26 |
| Unknown* | 0 | $1.93 | SI Trade |
09:51:30 - 14-May-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
09:50:14 - 14-May-26 |
| Unknown* | 3 | $1.94 | SI Trade |
09:50:14 - 14-May-26 |
| Unknown* | 5 | $1.96 | SI Trade |
19:56:31 - 13-May-26 |
| Unknown* | 28 | $1.97 | SI Trade |
17:53:23 - 13-May-26 |
| Unknown* | 37 | $1.965 | OTC Trade |
17:53:13 - 13-May-26 |
| Unknown* | 3 | $1.97 | SI Trade |
17:53:11 - 13-May-26 |
| Unknown* | 5 | $1.97 | SI Trade |
16:11:45 - 13-May-26 |
| Unknown* | 10 | $1.9699 | OTC Trade |
15:58:07 - 13-May-26 |
| Unknown* | 0 | $1.965 | SI Trade |
15:45:47 - 13-May-26 |
| Unknown* | 5 | $1.97 | SI Trade |
15:20:55 - 13-May-26 |
| Unknown* | 0 | $1.97 | SI Trade |
15:09:50 - 13-May-26 |
| Unknown* | 1 | $1.965 | OTC Trade |
15:08:04 - 13-May-26 |
| Unknown* | 33 | $1.96 | SI Trade |
14:59:02 - 13-May-26 |
| Unknown* | 37 | $1.955 | OTC Trade |
14:59:00 - 13-May-26 |
| Unknown* | 32 | $1.96 | SI Trade |
14:59:00 - 13-May-26 |
| Unknown* | 86 | $1.96 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 44 | $1.965 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
14:50:17 - 13-May-26 |
| Unknown* | 2 | $1.96 | SI Trade |
14:39:42 - 13-May-26 |
| Unknown* | 22 | $1.9501 | OTC Trade |
14:37:41 - 13-May-26 |
| Unknown* | 4 | $1.9609 | OTC Trade |
14:30:35 - 13-May-26 |
| Unknown* | 4 | $1.9604 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 1 | $1.97 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 3 | $2.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $1.96 | SI Trade |
14:16:09 - 13-May-26 |
| Unknown* | 37 | $1.90 | OTC Trade |
21:04:01 - 12-May-26 |
| Unknown* | 10 | $1.90 | SI Trade |
21:03:59 - 12-May-26 |
| Unknown* | 56 | $1.94 | SI Trade |
20:39:27 - 12-May-26 |
| Unknown* | 46 | $1.95 | SI Trade |
20:30:36 - 12-May-26 |
| Unknown* | 20 | $1.94 | SI Trade |
20:17:30 - 12-May-26 |
| Unknown* | 27 | $1.93 | SI Trade |
19:40:01 - 12-May-26 |
| Unknown* | 27 | $1.94 | SI Trade |
17:43:01 - 12-May-26 |
| Unknown* | 20 | $1.96 | SI Trade |
15:39:56 - 12-May-26 |
| Unknown* | 0 | $1.96 | SI Trade |
15:39:01 - 12-May-26 |
| Unknown* | 7 | $1.975 | OTC Trade |
15:19:47 - 12-May-26 |
| Unknown* | 8 | $1.955 | OTC Trade |
15:03:57 - 12-May-26 |
| Unknown* | 31 | $1.955 | OTC Trade |
15:03:57 - 12-May-26 |
| Unknown* | 18 | $1.95 | OTC Trade |
15:03:57 - 12-May-26 |
| Unknown* | 7 | $1.95 | SI Trade |
14:56:23 - 12-May-26 |
| Unknown* | 1 | $1.955 | OTC Trade |
14:51:56 - 12-May-26 |
| Unknown* | 8 | $1.955 | OTC Trade |
14:50:23 - 12-May-26 |
| Unknown* | 2 | $1.9597 | OTC Trade |
14:50:23 - 12-May-26 |
| Unknown* | 59 | $1.96 | OTC Trade |
14:50:22 - 12-May-26 |
| Unknown* | 1 | $1.955 | OTC Trade |
14:47:53 - 12-May-26 |
| Unknown* | 1 | $1.95 | OTC Trade |
14:46:19 - 12-May-26 |
| Unknown* | 7 | $1.93 | OTC Trade |
14:30:44 - 12-May-26 |
| Unknown* | 5 | $1.945 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 28 | $1.9413 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 2 | $1.93 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 1 | $1.945 | OTC Trade |
14:30:35 - 12-May-26 |