Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $1.855 OTC Trade
 18:16:00 - 10-Jul-26
Unknown* 6 $1.855 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 1,000 $1.849 OTC Trade
 17:15:39 - 10-Jul-26
Unknown* 75 $1.85 OTC Trade
 16:11:07 - 10-Jul-26
Unknown* 103 $1.85 OTC Trade
 16:11:07 - 10-Jul-26
Unknown* 17 $1.8407 OTC Trade
 15:36:07 - 10-Jul-26
Unknown* 4 $1.845 OTC Trade
 15:36:07 - 10-Jul-26
Unknown* 3 $1.8406 OTC Trade
 15:36:07 - 10-Jul-26
Unknown* 1 $1.8507 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 4 $1.8507 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $1.8507 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $1.86 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 3 $1.85 SI Trade
 14:43:01 - 10-Jul-26
Unknown* 33 $1.855 OTC Trade
 14:42:59 - 10-Jul-26
Unknown* 0 $1.82 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $1.82 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 1 $1.85 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $1.85 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $1.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $1.84 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $1.82 SI Trade
 20:30:00 - 09-Jul-26
Unknown* 1 $1.8308 Negotiated Trade
OTC Trade
 17:55:25 - 09-Jul-26
Unknown* 22 $1.835 OTC Trade
 17:14:40 - 09-Jul-26
Unknown* 22 $1.8487 OTC Trade
 14:46:32 - 09-Jul-26
Unknown* 1,100 $1.85 OTC Trade
 14:44:40 - 09-Jul-26
Unknown* 1,100 $1.85 OTC Trade
 14:44:40 - 09-Jul-26
Unknown* 36 $1.83 OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 5 $1.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $1.79 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 12 $1.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 20 $1.85 SI Trade
 11:57:55 - 09-Jul-26
Unknown* 28 $1.80 SI Trade
 19:17:23 - 08-Jul-26
Unknown* 32 $1.81 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 6 $1.8006 OTC Trade
 17:49:49 - 08-Jul-26
Unknown* 0 $1.80 SI Trade
 16:20:38 - 08-Jul-26
Unknown* 12 $1.77 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 30 $1.7779 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 3 $1.78 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 4 $1.79 SI Trade
 14:32:43 - 08-Jul-26
Unknown* 10 $1.7891 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 11 $1.84 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $1.76 SI Trade
 18:35:57 - 07-Jul-26
Unknown* 75 $1.77 OTC Trade
 15:50:48 - 07-Jul-26
Unknown* 600 $1.765 OTC Trade
 15:19:36 - 07-Jul-26
Unknown* 0 $1.77 OTC Trade
 15:05:12 - 07-Jul-26
Unknown* 3 $1.7006 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 3 $1.725 OTC Trade
 14:30:19 - 07-Jul-26
Unknown* 5 $1.725 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 400 $1.7513 OTC Trade
 20:47:34 - 06-Jul-26
Unknown* 9 $1.7699 OTC Trade
 18:54:49 - 06-Jul-26
Unknown* 1 $1.76 SI Trade
 17:05:35 - 06-Jul-26
Unknown* 137 $1.773863 OTC Trade
 16:36:46 - 06-Jul-26
Unknown* 137 $1.76795 Currency Conversion
OTC Trade
 16:36:46 - 06-Jul-26
Unknown* 0 $1.76 SI Trade
 16:12:09 - 06-Jul-26
Unknown* 1 $1.7791 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $1.78 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 3 $1.7783 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 4 $1.71 SI Trade
 14:31:14 - 06-Jul-26
Unknown* 0 $1.71 SI Trade
 14:31:14 - 06-Jul-26
Unknown* 0 $1.71 SI Trade
 14:31:14 - 06-Jul-26
Unknown* 3 $1.71 SI Trade
 14:31:14 - 06-Jul-26
Unknown* 10 $1.78 SI Trade
 14:31:14 - 06-Jul-26
Unknown* 2 $1.7303 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 2 $1.74 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 1 $1.74 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 2 $1.73 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 2 $1.73 OTC Trade
 14:30:28 - 06-Jul-26
Unknown* 5 $1.73 OTC Trade
 14:30:28 - 06-Jul-26
Unknown* 1 $1.74 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $1.765 OTC Trade
 20:01:34 - 02-Jul-26
Unknown* 1 $1.765 OTC Trade
 20:01:15 - 02-Jul-26
Unknown* 6 $1.7801 OTC Trade
 17:29:25 - 02-Jul-26
Unknown* 1,800 $1.7992 OTC Trade
 16:05:05 - 02-Jul-26
Unknown* 4 $1.7808 OTC Trade
 14:54:53 - 02-Jul-26
Unknown* 1 $1.79 OTC Trade
 14:54:53 - 02-Jul-26
Unknown* 8 $1.81 SI Trade
 14:35:18 - 02-Jul-26
Unknown* 3 $1.81 SI Trade
 14:35:18 - 02-Jul-26
Unknown* 100 $1.798 OTC Trade
 14:35:18 - 02-Jul-26
Unknown* 500 $1.796 OTC Trade
 14:35:18 - 02-Jul-26
Unknown* 54 $1.7999 OTC Trade
 14:35:18 - 02-Jul-26
Unknown* 2 $1.7597 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 1 $1.71 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 10 $1.71 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $1.71 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $1.74 SI Trade
 18:53:44 - 01-Jul-26
Unknown* 0 $1.74 OTC Trade
 17:46:38 - 01-Jul-26
Unknown* 0 $1.73 OTC Trade
 17:45:18 - 01-Jul-26
Unknown* 1,000 $1.732 OTC Trade
 17:44:20 - 01-Jul-26
Unknown* 6 $1.69 SI Trade
 16:20:39 - 01-Jul-26
Unknown* 1,000 $1.685 OTC Trade
 16:20:39 - 01-Jul-26
Unknown* 800 $1.685 OTC Trade
 16:20:22 - 01-Jul-26
Unknown* 0 $1.69 SI Trade
 15:47:00 - 01-Jul-26
Unknown* 1 $1.69 OTC Trade
 15:46:02 - 01-Jul-26
Unknown* 15 $1.685 OTC Trade
 14:49:31 - 01-Jul-26
Unknown* 1 $1.69 SI Trade
 14:44:46 - 01-Jul-26
Unknown* 5 $1.6897 OTC Trade
 14:30:09 - 01-Jul-26
Unknown* 0 $1.65 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 16 $1.71 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $1.71 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $1.71 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 8 $1.705 OTC Trade
 18:54:19 - 30-Jun-26
Unknown* 12 $1.70 OTC Trade
 18:49:27 - 30-Jun-26
Unknown* 5 $1.70 OTC Trade
 18:49:27 - 30-Jun-26
Unknown* 0 $1.71 SI Trade
 18:33:13 - 30-Jun-26
Unknown* 0 $1.74 SI Trade
 16:50:53 - 30-Jun-26
Unknown* 6 $1.7208 OTC Trade
 14:57:40 - 30-Jun-26
Unknown* 600 $1.735 OTC Trade
 14:39:40 - 30-Jun-26
Unknown* 9 $1.735 OTC Trade
 14:38:56 - 30-Jun-26
Unknown* 137 $1.75 SI Trade
 14:31:45 - 30-Jun-26
Unknown* 404 $1.718 OTC Trade
 14:31:29 - 30-Jun-26
Unknown* 100 $1.718 OTC Trade
 14:31:29 - 30-Jun-26
Unknown* 7 $1.718 OTC Trade
 14:31:29 - 30-Jun-26
Unknown* 407 $1.75 SI Trade
 14:31:29 - 30-Jun-26
Unknown* 255 $1.74 SI Trade
 14:31:28 - 30-Jun-26
Unknown* 0 $1.68 SI Trade
 14:31:28 - 30-Jun-26
Unknown* 147 $1.68 SI Trade
 14:31:28 - 30-Jun-26
Unknown* 4 $1.661 OTC Trade
 14:30:22 - 30-Jun-26
Unknown* 295 $1.69 Negotiated Trade
OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 1,200 $1.692 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 327 $1.692 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 2 $1.73 SI Trade
 20:58:49 - 29-Jun-26
Unknown* 0 $1.72 SI Trade
 19:30:01 - 29-Jun-26
Unknown* 197 $1.7378 OTC Trade
 18:58:12 - 29-Jun-26
Unknown* 2 $1.7303 OTC Trade
 18:33:29 - 29-Jun-26
Unknown* 23 $1.72 SI Trade
 17:04:39 - 29-Jun-26
Unknown* 0 $1.74 SI Trade
 15:46:19 - 29-Jun-26
Unknown* 193 $1.75 SI Trade
 15:38:01 - 29-Jun-26
Unknown* 326 $1.75 SI Trade
 15:38:00 - 29-Jun-26
Unknown* 326 $1.745 OTC Trade
 15:38:00 - 29-Jun-26
Unknown* 326 $1.75 SI Trade
 15:37:59 - 29-Jun-26
Unknown* 326 $1.745 OTC Trade
 15:37:15 - 29-Jun-26
Unknown* 326 $1.75 SI Trade
 15:37:15 - 29-Jun-26
Unknown* 326 $1.745 OTC Trade
 15:37:05 - 29-Jun-26
Unknown* 136 $1.75 SI Trade
 15:37:05 - 29-Jun-26
Unknown* 136 $1.75 SI Trade
 15:36:38 - 29-Jun-26
Unknown* 136 $1.745 OTC Trade
 15:36:38 - 29-Jun-26
Unknown* 136 $1.745 OTC Trade
 15:36:27 - 29-Jun-26
Unknown* 136 $1.75 SI Trade
 15:36:27 - 29-Jun-26
Unknown* 136 $1.745 OTC Trade
 15:36:18 - 29-Jun-26
Unknown* 136 $1.75 SI Trade
 15:36:18 - 29-Jun-26
Unknown* 136 $1.745 OTC Trade
 15:36:06 - 29-Jun-26
Unknown* 137 $1.75 SI Trade
 15:36:06 - 29-Jun-26
Unknown* 100 $1.74 OTC Trade
 15:36:05 - 29-Jun-26
Unknown* 147 $1.74 SI Trade
 15:36:05 - 29-Jun-26
Unknown* 4 $1.7406 OTC Trade
 14:55:38 - 29-Jun-26
Unknown* 4 $1.75 OTC Trade
 14:55:38 - 29-Jun-26
Unknown* 0 $1.74 OTC Trade
 14:55:37 - 29-Jun-26
Unknown* 7 $1.7415 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 39 $1.74 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 3 $1.74 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 7 $1.74 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 4 $1.74 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 8 $1.74 OTC Trade
 14:36:27 - 29-Jun-26
Unknown* 6 $1.74 SI Trade
 14:32:26 - 29-Jun-26
Unknown* 3 $1.74 SI Trade
 14:32:26 - 29-Jun-26
Unknown* 10 $1.68 SI Trade
 14:32:26 - 29-Jun-26
Unknown* 6 $1.74 OTC Trade
 14:30:31 - 29-Jun-26
Unknown* 10 $1.79 SI Trade
 14:29:39 - 29-Jun-26
Unknown* 79 $1.75 SI Trade
 18:31:40 - 26-Jun-26
Unknown* 109 $1.76 SI Trade
 18:29:49 - 26-Jun-26
Unknown* 581 $1.7602 OTC Trade
 17:24:33 - 26-Jun-26
Unknown* 4 $1.7598 OTC Trade
 15:25:52 - 26-Jun-26
Unknown* 400 $1.76 OTC Trade
 15:22:06 - 26-Jun-26
Unknown* 400 $1.758 OTC Trade
 15:22:06 - 26-Jun-26
Unknown* 5 $1.75 OTC Trade
 15:01:13 - 26-Jun-26
Unknown* 7 $1.75 OTC Trade
 15:01:13 - 26-Jun-26
Unknown* 0 $1.75 OTC Trade
 14:54:37 - 26-Jun-26
Unknown* 48 $1.69 SI Trade
 14:31:14 - 26-Jun-26
Unknown* 15 $1.6804 OTC Trade
 14:31:03 - 26-Jun-26
Unknown* 5 $1.70 OTC Trade
 14:31:03 - 26-Jun-26
Unknown* 2,130 $1.7205 Negotiated Trade
OTC Trade
 18:59:23 - 25-Jun-26
Unknown* 57 $1.725 OTC Trade
 18:28:50 - 25-Jun-26
Unknown* 352 $1.745 OTC Trade
 17:49:39 - 25-Jun-26
Unknown* 1 $1.75 OTC Trade
 17:44:08 - 25-Jun-26
Unknown* 1 $1.76 OTC Trade
 17:02:16 - 25-Jun-26
Unknown* 3 $1.765 OTC Trade
 17:01:57 - 25-Jun-26
Unknown* 1 $1.765 OTC Trade
 17:01:57 - 25-Jun-26
Unknown* 1 $1.76 SI Trade
 16:56:15 - 25-Jun-26
Unknown* 1,442 $1.756 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 594 $1.76 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 2 $1.76 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 3 $1.76 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 91 $1.765 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 877 $1.76 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 4 $1.76 SI Trade
 16:05:11 - 25-Jun-26
Unknown* 8 $1.7401 OTC Trade
 14:44:14 - 25-Jun-26
Unknown* 6 $1.7419 OTC Trade
 14:44:14 - 25-Jun-26
Unknown* 12 $1.72 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 2 $1.75 SI Trade
 13:47:16 - 25-Jun-26
Unknown* 40 $1.76 SI Trade
 13:47:16 - 25-Jun-26
Unknown* 100 $1.735 OTC Trade
 20:51:44 - 24-Jun-26
Unknown* 750 $1.725 OTC Trade
 18:57:33 - 24-Jun-26
Unknown* 450 $1.725 OTC Trade
 18:54:24 - 24-Jun-26
Unknown* 76 $1.73 SI Trade
 18:00:04 - 24-Jun-26
Unknown* 326 $1.7293 Negotiated Trade
OTC Trade
 17:51:43 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84