| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 1,320 |
| 9th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 2,318 |
| 8th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 108 |
| 7th Jul 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 686 |
| 6th Jul 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 320 |
| 3rd Jul 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 2,489 |
| 1st Jul 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 2,848 |
| 30th Jun 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 3,923 |
| 29th Jun 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 3,954 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,653 |
| 25th Jun 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 5,628 |
| 24th Jun 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 3,798 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 8,102 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 7,954 |
| 19th Jun 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 18th Jun 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 2,701 |
| 17th Jun 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 528 |
| 16th Jun 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 756 |
| 15th Jun 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 15,390 |
| 12th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 17,915 |
| 11th Jun 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 1,056 |
| 10th Jun 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 757 |
| 9th Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 4,989 |
| 8th Jun 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 2,394 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 883 |
| 4th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 2,365 |
| 3rd Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 3,944 |
| 2nd Jun 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 2,539 |
| 1st Jun 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 4,503 |
| 29th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 463 |
| 28th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 769 |
| 27th May 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 2,668 |
| 26th May 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 8,332 |
| 25th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 7,985 |
| 21st May 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 4,713 |
| 20th May 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 37 |
| 19th May 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 526 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 1,409 |
| 15th May 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 2,908 |
| 14th May 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 879 |
| 13th May 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 358 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 412 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 362 |