| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 15,786 |
| 25th Sep 2026 (Fri) | 2.505138 | 2.505138 | 2.505138 | 2.505138 | 16,537 |
| 24th Sep 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 26,175 |
| 23rd Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 10,428 |
| 22nd Sep 2026 (Tue) | 2.31 | 2.31 | 2.31 | 2.31 | 746 |
| 21st Sep 2026 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 34,772 |
| 18th Sep 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 48,225 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 41,980 |
| 16th Sep 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 3,011 |
| 15th Sep 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 1,392 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 40,733 |
| 11th Sep 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 226 |
| 10th Sep 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 1,727 |
| 9th Sep 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 2,855 |
| 8th Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 4,411 |
| 7th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 4th Sep 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 8,493 |
| 3rd Sep 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 8,289 |
| 2nd Sep 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 33,832 |
| 1st Sep 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 35,812 |
| 31st Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 28th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 22,143 |
| 27th Aug 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,837 |
| 26th Aug 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 2,227 |
| 25th Aug 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 950 |
| 24th Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 618 |
| 21st Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,370 |
| 20th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,186 |
| 19th Aug 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 49 |
| 18th Aug 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 1,094 |
| 17th Aug 2026 (Mon) | 1.688885 | 1.688885 | 1.688885 | 1.688885 | 4,620 |
| 14th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 61 |
| 13th Aug 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 414 |
| 12th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 29 |
| 11th Aug 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 134 |
| 10th Aug 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 1,047 |
| 7th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,161 |
| 6th Aug 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 6,736 |
| 5th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 176 |
| 4th Aug 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 5,953 |
| 3rd Aug 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 2,155 |
| 31st Jul 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 1,639 |
| 30th Jul 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 184 |
| 29th Jul 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 170 |