| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 37 |
| 19th May 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 526 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 1,409 |
| 15th May 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 2,908 |
| 14th May 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 879 |
| 13th May 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 358 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 412 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 362 |
| 8th May 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 631 |
| 7th May 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 590 |
| 6th May 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 2,136 |
| 5th May 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 2,632 |
| 4th May 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 1st May 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 3,101 |
| 30th Apr 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 244 |
| 29th Apr 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 1,550 |
| 28th Apr 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 294 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,037 |
| 24th Apr 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 97 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,014 |
| 22nd Apr 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 359 |
| 21st Apr 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 463 |
| 20th Apr 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 1,583 |
| 17th Apr 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 6,911 |
| 16th Apr 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 6,353 |
| 15th Apr 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 2,206 |
| 14th Apr 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 2,043 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,211 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 1,223 |
| 9th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 226 |
| 8th Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,198 |
| 7th Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 441 |
| 6th Apr 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 3rd Apr 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 2nd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 201 |
| 1st Apr 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 229 |
| 31st Mar 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 1,489 |
| 30th Mar 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 643 |
| 27th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 185 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 3,878 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 2,286 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 19 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 1,276 |