Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $3.48 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7G Shares
Last Trade: Unknown 30.00 at $3.5412
Day's Volume: 6,138
Last Close: $3.48
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $7.905305
Market Capitalisation: $880m
VWAP: $3.496374
Shares in Issue: 253m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $3.5412 Cross
OTC Trade
16:44:15 - 13-Mar-25
Unknown* 12 $3.5212 Cross
OTC Trade
16:11:41 - 13-Mar-25
Unknown* 71 $3.5512 Cross
OTC Trade
15:44:07 - 13-Mar-25
Unknown* 0 $3.50 OTC Trade
15:38:38 - 13-Mar-25
Unknown* 0 $3.50 OTC Trade
15:38:38 - 13-Mar-25
Unknown* 0 $3.48 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $3.48 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $3.48 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $3.48 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 70 $3.505 OTC Trade
15:05:44 - 13-Mar-25
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3.48 3.48 3.48 3.48 6,138
12th Mar 2025 (Wed) 3.48 3.48 3.48 3.48 39,439
11th Mar 2025 (Tue) 3.47 3.47 3.47 3.47 37,775
10th Mar 2025 (Mon) 3.47 3.47 3.47 3.47 18,720
7th Mar 2025 (Fri) 3.655 3.655 3.655 3.655 37,160
6th Mar 2025 (Thu) 3.655 3.655 3.655 3.655 20,568
5th Mar 2025 (Wed) 3.33 3.33 3.33 3.33 82,398
4th Mar 2025 (Tue) 3.33 3.33 3.33 3.33 8,382
3rd Mar 2025 (Mon) 3.33 3.33 3.33 3.33 132,168
28th Feb 2025 (Fri) 3.33 3.33 3.33 3.33 37,056
27th Feb 2025 (Thu) 3.33 3.33 3.33 3.33 80,544
26th Feb 2025 (Wed) 3.33 3.33 3.33 3.33 269,120
25th Feb 2025 (Tue) 2.68 2.68 2.68 2.68 13,597
24th Feb 2025 (Mon) 2.68 2.68 2.68 2.68 27,028
21st Feb 2025 (Fri) 2.68 2.68 2.68 2.68 15,083
20th Feb 2025 (Thu) 2.68 2.68 2.68 2.68 27,974
19th Feb 2025 (Wed) 2.68 2.68 2.68 2.68 4,824
18th Feb 2025 (Tue) 2.68 2.68 2.68 2.68 27,903
17th Feb 2025 (Mon) 2.83 2.83 2.83 2.83 0
14th Feb 2025 (Fri) 2.83 2.83 2.83 2.83 62,981
13th Feb 2025 (Thu) 2.83 2.83 2.83 2.83 5,798
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered