Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $3.865 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A7G Shares
Last Trade: Unknown 100.00 at $3.805
Day's Volume: 0
Last Close: $3.865
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $5.675
Market Capitalisation: $957m
VWAP: $0.00
Shares in Issue: 248m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.805 OTC Trade
19:03:06 - 02-Jun-25
Unknown* 0 $3.865 SI Trade
15:45:23 - 02-Jun-25
Unknown* 2 $3.78 OTC Trade
14:42:42 - 02-Jun-25
Unknown* 7 $3.78 OTC Trade
14:42:42 - 02-Jun-25
Unknown* 56 $3.79 OTC Trade
14:41:58 - 02-Jun-25
Unknown* 300 $3.806 OTC Trade
14:40:23 - 02-Jun-25
Unknown* 300 $3.80 OTC Trade
14:40:23 - 02-Jun-25
Unknown* 566 $3.82 OTC Trade
14:34:37 - 02-Jun-25
Unknown* 1 $3.8076 Cross
OTC Trade
14:31:21 - 02-Jun-25
Unknown* 11 $3.77 OTC Trade
14:30:18 - 02-Jun-25
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.865 3.865 3.865 3.865 1,363
30th May 2025 (Fri) 3.75 3.75 3.75 3.75 6,874
29th May 2025 (Thu) 3.71 3.71 3.71 3.71 8,504
28th May 2025 (Wed) 3.71 3.71 3.71 3.71 9,989
27th May 2025 (Tue) 3.71 3.71 3.71 3.71 1,896
26th May 2025 (Mon) 3.775 3.775 3.775 3.775 0
23rd May 2025 (Fri) 3.775 3.775 3.775 3.775 2,040
22nd May 2025 (Thu) 3.775 3.775 3.775 3.775 13,397
21st May 2025 (Wed) 3.82 3.82 3.82 3.82 6,252
20th May 2025 (Tue) 3.89 3.89 3.89 3.89 6,327
19th May 2025 (Mon) 3.80 3.80 3.80 3.80 4,158
16th May 2025 (Fri) 3.80 3.80 3.80 3.80 29,574
15th May 2025 (Thu) 3.99 3.99 3.99 3.99 130,531
14th May 2025 (Wed) 3.81 3.81 3.81 3.81 9,248
13th May 2025 (Tue) 3.81 3.81 3.81 3.81 11,380
12th May 2025 (Mon) 3.46 3.46 3.46 3.46 3,003
9th May 2025 (Fri) 3.33 3.33 3.33 3.33 1,000
8th May 2025 (Thu) 3.33 3.33 3.33 3.33 6,820
7th May 2025 (Wed) 3.33 3.33 3.33 3.33 4,050
6th May 2025 (Tue) 3.33 3.33 3.33 3.33 1,713
5th May 2025 (Mon) 3.33 3.33 3.33 3.33 513
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered