Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $2.52 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $2.409
Day's Volume: 2,215
Last Close: $2.52
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $4.03
Market Capitalisation: $609.97m
VWAP: $2.429618
Shares in Issue: 242.05m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.409 Cross
OTC Trade
16:14:29 - 12-Dec-25
Unknown* 206 $2.409 Cross
OTC Trade
15:51:40 - 12-Dec-25
Unknown* 1 $2.409 Cross
OTC Trade
15:51:40 - 12-Dec-25
Unknown* 7 $2.40 OTC Trade
15:33:24 - 12-Dec-25
Unknown* 8 $2.41 OTC Trade
15:32:54 - 12-Dec-25
Unknown* 1,628 $2.435 OTC Trade
14:58:54 - 12-Dec-25
Unknown* 52 $2.40 OTC Trade
14:30:41 - 12-Dec-25
Unknown* 4 $2.45 OTC Trade
14:30:12 - 12-Dec-25
Unknown* 2 $2.40 OTC Trade
14:30:11 - 12-Dec-25
Unknown* 21 $2.40 OTC Trade
14:30:11 - 12-Dec-25
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.52 2.52 2.52 2.52 2,215
11th Dec 2025 (Thu) 2.52 2.52 2.52 2.52 43
10th Dec 2025 (Wed) 2.52 2.52 2.52 2.52 14,893
9th Dec 2025 (Tue) 2.52 2.52 2.52 2.52 13,007
8th Dec 2025 (Mon) 2.41 2.41 2.41 2.41 255
5th Dec 2025 (Fri) 2.41 2.41 2.41 2.41 3,425
4th Dec 2025 (Thu) 2.41 2.41 2.41 2.41 0
3rd Dec 2025 (Wed) 2.41 2.41 2.41 2.41 8,609
2nd Dec 2025 (Tue) 2.41 2.41 2.41 2.41 2,642
1st Dec 2025 (Mon) 2.41 2.41 2.41 2.41 36,294
28th Nov 2025 (Fri) 2.41 2.41 2.41 2.41 3,116
27th Nov 2025 (Thu) 2.56 2.56 2.56 2.56 0
26th Nov 2025 (Wed) 2.56 2.56 2.56 2.56 3,984
25th Nov 2025 (Tue) 2.56 2.56 2.56 2.56 2,219
24th Nov 2025 (Mon) 2.56 2.56 2.56 2.56 1,052
21st Nov 2025 (Fri) 2.56 2.56 2.56 2.56 275
20th Nov 2025 (Thu) 2.56 2.56 2.56 2.56 5,253
19th Nov 2025 (Wed) 2.86 2.86 2.86 2.86 1,747
18th Nov 2025 (Tue) 2.86 2.86 2.86 2.86 851
17th Nov 2025 (Mon) 2.86 2.86 2.86 2.86 1,266
14th Nov 2025 (Fri) 2.86 2.86 2.86 2.86 3,284
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered