Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsx Techedu 3 A (0A7G) Share Price

Price $1.97 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $1.92
Day's Volume: 0
Last Close: $1.97
Open: $0.00
ISIN: US36257Y1091
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $3.99
Market Capitalisation: $472.74m
VWAP: $0.00
Shares in Issue: 239.97m

Gsx Techedu 3 A (0A7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $1.92 OTC Trade
14:54:51 - 02-Apr-26
Unknown* 2 $1.92 OTC Trade
14:52:34 - 02-Apr-26
Unknown* 26 $1.9299 OTC Trade
14:47:10 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
14:34:25 - 02-Apr-26
Unknown* 13 $1.934 OTC Trade
14:34:25 - 02-Apr-26
Unknown* 4 $1.93 OTC Trade
14:34:25 - 02-Apr-26
Unknown* 72 $1.93 OTC Trade
14:34:24 - 02-Apr-26
Unknown* 1 $1.93 OTC Trade
14:34:24 - 02-Apr-26
Unknown* 2 $1.93 OTC Trade
14:34:24 - 02-Apr-26
Unknown* 1 $1.939 OTC Trade
14:34:24 - 02-Apr-26
See more Gsx Techedu 3 A trades

Gsx Techedu 3 A (0A7G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.97 1.97 1.97 1.97 0
2nd Apr 2026 (Thu) 1.97 1.97 1.97 1.97 201
1st Apr 2026 (Wed) 1.97 1.97 1.97 1.97 229
31st Mar 2026 (Tue) 1.98 1.98 1.98 1.98 1,489
30th Mar 2026 (Mon) 1.88 1.88 1.88 1.88 643
27th Mar 2026 (Fri) 1.87 1.87 1.87 1.87 185
26th Mar 2026 (Thu) 1.89 1.89 1.89 1.89 3,878
25th Mar 2026 (Wed) 1.98 1.98 1.98 1.98 2,286
24th Mar 2026 (Tue) 1.97 1.97 1.97 1.97 19
23rd Mar 2026 (Mon) 1.99 1.99 1.99 1.99 1,276
20th Mar 2026 (Fri) 1.95 1.95 1.95 1.95 333
19th Mar 2026 (Thu) 1.95 1.95 1.95 1.95 1,135
18th Mar 2026 (Wed) 2.01 2.01 2.01 2.01 116
17th Mar 2026 (Tue) 2.08 2.08 2.08 2.08 60
16th Mar 2026 (Mon) 2.07 2.07 2.07 2.07 362
13th Mar 2026 (Fri) 2.07 2.07 2.07 2.07 1,597
12th Mar 2026 (Thu) 2.07 2.07 2.07 2.07 23
11th Mar 2026 (Wed) 2.13 2.13 2.13 2.13 11
10th Mar 2026 (Tue) 2.19 2.19 2.19 2.19 6,621
9th Mar 2026 (Mon) 2.05 2.05 2.05 2.05 32
6th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 602
5th Mar 2026 (Thu) 2.00 2.00 2.00 2.00 4,454
See more Gsx Techedu 3 A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered