| Price | $42.47 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.47 |
| Day's Volume: | 11,665 |
| Last Close: | $42.47 |
| Open: | $0.00 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.35462 - $45.67 |
| Market Capitalisation: | $99.63b |
| VWAP: | $42.77855 |
| Shares in Issue: | 2.37b |
Equinor Adr Rep (0A7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.47 | SI Trade |
19:09:54 - 28-Sep-26 |
| Unknown* | 2 | $42.40 | SI Trade |
18:54:57 - 28-Sep-26 |
| Unknown* | 1 | $42.42 | SI Trade |
18:54:30 - 28-Sep-26 |
| Unknown* | 230 | $42.4095 | OTC Trade |
18:54:30 - 28-Sep-26 |
| Unknown* | 800 | $42.3821 | OTC Trade |
18:44:27 - 28-Sep-26 |
| Unknown* | 200 | $42.3817 | OTC Trade |
18:44:27 - 28-Sep-26 |
| Unknown* | 0 | $42.43 | SI Trade |
18:42:29 - 28-Sep-26 |
| Unknown* | 0 | $42.42 | SI Trade |
18:40:31 - 28-Sep-26 |
| Unknown* | 0 | $42.42 | SI Trade |
18:37:17 - 28-Sep-26 |
| Unknown* | 0 | $42.47 | SI Trade |
18:32:12 - 28-Sep-26 |
Equinor Adr Rep (0A7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
