| Price | $38.74 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.74 |
| Day's Volume: | 62,618 |
| Last Close: | $38.74 |
| Open: | $0.00 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.35462 - $42.74 |
| Market Capitalisation: | $97.23b |
| VWAP: | $39.49275 |
| Shares in Issue: | 2.49b |
Equinor Adr Rep (0A7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.74 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $38.63 | SI Trade |
19:09:19 - 21-May-26 |
| Unknown* | 0 | $38.64 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 63 | $38.61 | SI Trade |
19:08:00 - 21-May-26 |
| Unknown* | 62 | $38.63 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 1 | $38.61 | SI Trade |
19:07:18 - 21-May-26 |
| Unknown* | 0 | $38.62 | SI Trade |
19:04:51 - 21-May-26 |
| Unknown* | 470 | $38.4672 | OTC Trade |
19:03:13 - 21-May-26 |
| Unknown* | 30 | $38.468 | OTC Trade |
19:03:13 - 21-May-26 |
Equinor Adr Rep (0A7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
