| Price | $27.66 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 49.00 at $27.66 |
| Day's Volume: | 35,353 |
| Last Close: | $27.66 |
| Open: | $0.00 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.61042 - $28.27935 |
| Market Capitalisation: | $66.01b |
| VWAP: | $27.4271 |
| Shares in Issue: | 2.50b |
Equinor Adr Rep (0A7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $27.66 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 4,700 | $27.675 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 200 | $27.675 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 5,000 | $27.672 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $27.63 | SI Trade |
18:51:18 - 06-Feb-26 |
Equinor Adr Rep (0A7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
