| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.74 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $38.63 | SI Trade |
19:09:19 - 21-May-26 |
| Unknown* | 0 | $38.64 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 63 | $38.61 | SI Trade |
19:08:00 - 21-May-26 |
| Unknown* | 62 | $38.63 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 1 | $38.61 | SI Trade |
19:07:18 - 21-May-26 |
| Unknown* | 0 | $38.62 | SI Trade |
19:04:51 - 21-May-26 |
| Unknown* | 470 | $38.4672 | OTC Trade |
19:03:13 - 21-May-26 |
| Unknown* | 30 | $38.468 | OTC Trade |
19:03:13 - 21-May-26 |
| Unknown* | 200 | $38.438 | OTC Trade |
19:01:54 - 21-May-26 |
| Unknown* | 400 | $38.4272 | OTC Trade |
19:01:20 - 21-May-26 |
| Unknown* | 100 | $38.428 | OTC Trade |
19:01:20 - 21-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 400 | $38.452 | OTC Trade |
18:59:27 - 21-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
18:58:44 - 21-May-26 |
| Unknown* | 110 | $38.3617 | OTC Trade |
18:58:02 - 21-May-26 |
| Unknown* | 70 | $38.3518 | OTC Trade |
18:58:02 - 21-May-26 |
| Unknown* | 120 | $38.3901 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $38.42 | SI Trade |
18:57:26 - 21-May-26 |
| Unknown* | 60 | $38.445 | OTC Trade |
18:57:10 - 21-May-26 |
| Unknown* | 3 | $38.47 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 550 | $38.54 | SI Trade |
18:52:54 - 21-May-26 |
| Unknown* | 1 | $38.56 | SI Trade |
18:51:28 - 21-May-26 |
| Unknown* | 710 | $38.522 | OTC Trade |
18:50:20 - 21-May-26 |
| Unknown* | 3 | $38.56 | SI Trade |
18:49:34 - 21-May-26 |
| Unknown* | 13 | $38.6414 | Negotiated Trade OTC Trade |
18:48:11 - 21-May-26 |
| Unknown* | 0 | $38.60 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
18:45:11 - 21-May-26 |
| Unknown* | 2 | $38.68 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 1 | $38.72 | SI Trade |
18:43:07 - 21-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
18:42:04 - 21-May-26 |
| Unknown* | 0 | $38.77 | SI Trade |
18:41:20 - 21-May-26 |
| Unknown* | 0 | $38.86 | SI Trade |
18:38:34 - 21-May-26 |
| Unknown* | 1 | $38.84 | SI Trade |
18:37:52 - 21-May-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:34:33 - 21-May-26 |
| Unknown* | 1 | $38.86 | SI Trade |
18:33:08 - 21-May-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:31:11 - 21-May-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:26:36 - 21-May-26 |
| Unknown* | 85 | $38.78 | SI Trade |
18:26:10 - 21-May-26 |
| Unknown* | 0 | $38.69 | SI Trade |
18:23:14 - 21-May-26 |
| Unknown* | 0 | $38.72 | SI Trade |
18:22:52 - 21-May-26 |
| Unknown* | 0 | $38.67 | SI Trade |
18:22:40 - 21-May-26 |
| Unknown* | 0 | $38.65 | SI Trade |
18:21:24 - 21-May-26 |
| Unknown* | 1 | $38.73 | SI Trade |
18:18:43 - 21-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
18:18:39 - 21-May-26 |
| Unknown* | 3 | $38.68 | OTC Trade |
18:18:22 - 21-May-26 |
| Unknown* | 0 | $38.87 | SI Trade |
18:17:49 - 21-May-26 |
| Unknown* | 544 | $38.88 | SI Trade |
18:17:42 - 21-May-26 |
| Unknown* | 0 | $38.94 | SI Trade |
18:17:38 - 21-May-26 |
| Unknown* | 1 | $38.99 | SI Trade |
18:17:12 - 21-May-26 |
| Unknown* | 1 | $38.99 | SI Trade |
18:17:12 - 21-May-26 |
| Unknown* | 2 | $38.99 | SI Trade |
18:17:12 - 21-May-26 |
| Unknown* | 22 | $39.01 | SI Trade |
18:17:11 - 21-May-26 |
| Unknown* | 50 | $39.02 | SI Trade |
18:16:52 - 21-May-26 |
| Unknown* | 171 | $39.0828 | Negotiated Trade OTC Trade |
18:16:25 - 21-May-26 |
| Unknown* | 7 | $39.0927 | OTC Trade |
18:16:24 - 21-May-26 |
| Unknown* | 8 | $39.0918 | OTC Trade |
18:16:24 - 21-May-26 |
| Unknown* | 0 | $39.195 | OTC Trade |
18:15:57 - 21-May-26 |
| Unknown* | 6 | $39.31 | SI Trade |
18:14:30 - 21-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
18:14:12 - 21-May-26 |
| Unknown* | 1 | $39.2486 | Negotiated Trade OTC Trade |
18:11:39 - 21-May-26 |
| Unknown* | 0 | $39.37 | SI Trade |
18:10:38 - 21-May-26 |
| Unknown* | 100 | $39.3805 | OTC Trade |
18:10:20 - 21-May-26 |
| Unknown* | 100 | $39.3812 | OTC Trade |
18:10:20 - 21-May-26 |
| Unknown* | 29 | $39.43 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $39.43 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $39.43 | SI Trade |
18:09:29 - 21-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
18:04:02 - 21-May-26 |
| Unknown* | 0 | $39.42 | SI Trade |
18:03:29 - 21-May-26 |
| Unknown* | 64 | $39.432 | OTC Trade |
17:59:00 - 21-May-26 |
| Unknown* | 0 | $39.44 | SI Trade |
17:58:24 - 21-May-26 |
| Unknown* | 52 | $39.48 | SI Trade |
17:54:21 - 21-May-26 |
| Unknown* | 102 | $39.44 | SI Trade |
17:44:53 - 21-May-26 |
| Unknown* | 1 | $39.44 | SI Trade |
17:44:27 - 21-May-26 |
| Unknown* | 0 | $39.51 | SI Trade |
17:42:10 - 21-May-26 |
| Unknown* | 400 | $39.412 | OTC Trade |
17:34:40 - 21-May-26 |
| Unknown* | 1 | $39.4014 | Negotiated Trade OTC Trade |
17:34:11 - 21-May-26 |
| Unknown* | 0 | $39.40 | SI Trade |
17:33:33 - 21-May-26 |
| Unknown* | 2 | $39.4086 | Negotiated Trade OTC Trade |
17:28:12 - 21-May-26 |
| Unknown* | 0 | $39.37 | SI Trade |
17:13:22 - 21-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
17:03:03 - 21-May-26 |
| Unknown* | 541 | $39.338 | OTC Trade |
17:01:02 - 21-May-26 |
| Unknown* | 800 | $39.352 | OTC Trade |
16:57:30 - 21-May-26 |
| Unknown* | 20 | $39.37 | SI Trade |
16:56:03 - 21-May-26 |
| Unknown* | 1 | $39.38 | SI Trade |
16:55:49 - 21-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
16:52:38 - 21-May-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:49:15 - 21-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
16:45:33 - 21-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
16:40:40 - 21-May-26 |
| Unknown* | 410 | $39.372 | OTC Trade |
16:39:40 - 21-May-26 |
| Unknown* | 20,000 | $39.587 | SI Trade |
16:35:03 - 21-May-26 |
| Unknown* | 4 | $39.39 | SI Trade |
16:33:51 - 21-May-26 |
| Unknown* | 8 | $39.39 | SI Trade |
16:33:10 - 21-May-26 |
| Unknown* | 20,000 | $39.587 | SI Trade |
16:32:52 - 21-May-26 |
| Unknown* | 0 | $39.39 | SI Trade |
16:31:23 - 21-May-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 34 | $39.37 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 0 | $39.38 | SI Trade |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $39.38 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 10 | $39.36 | SI Trade |
16:25:46 - 21-May-26 |
| Unknown* | 1 | $39.37 | SI Trade |
16:24:28 - 21-May-26 |
| Unknown* | 30 | $39.28 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | $39.30 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 16 | $39.30 | OTC Trade |
16:12:48 - 21-May-26 |
| Unknown* | 17 | $39.27 | SI Trade |
16:10:43 - 21-May-26 |
| Unknown* | 544 | $39.30 | SI Trade |
16:09:39 - 21-May-26 |
| Unknown* | 164 | $39.2914 | Negotiated Trade OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 70 | $39.2882 | OTC Trade |
16:07:40 - 21-May-26 |
| Unknown* | 350 | $39.288 | OTC Trade |
16:07:40 - 21-May-26 |
| Unknown* | 64 | $39.255 | OTC Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
16:05:29 - 21-May-26 |
| Unknown* | 6 | $39.24 | SI Trade |
16:05:14 - 21-May-26 |
| Unknown* | 1 | $39.2001 | OTC Trade |
16:03:42 - 21-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
16:03:33 - 21-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
16:03:30 - 21-May-26 |
| Unknown* | 0 | $39.27 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 0 | $39.34 | SI Trade |
16:01:53 - 21-May-26 |
| Unknown* | 176 | $39.245 | OTC Trade |
15:59:28 - 21-May-26 |
| Unknown* | 124 | $39.245 | OTC Trade |
15:59:28 - 21-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
15:58:41 - 21-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
15:57:30 - 21-May-26 |
| Unknown* | 0 | $39.28 | SI Trade |
15:54:50 - 21-May-26 |
| Unknown* | 30 | $39.26 | SI Trade |
15:53:07 - 21-May-26 |
| Unknown* | 60 | $39.26 | SI Trade |
15:51:41 - 21-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
15:48:17 - 21-May-26 |
| Unknown* | 0 | $39.33 | OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 0 | $39.33 | OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 0 | $39.33 | OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 0 | $39.31 | SI Trade |
15:47:32 - 21-May-26 |
| Unknown* | 0 | $39.30 | SI Trade |
15:46:11 - 21-May-26 |
| Unknown* | 500 | $39.32 | OTC Trade |
15:44:20 - 21-May-26 |
| Unknown* | 3 | $39.35 | SI Trade |
15:43:06 - 21-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:42:07 - 21-May-26 |
| Unknown* | 200 | $39.3307 | OTC Trade |
15:41:39 - 21-May-26 |
| Unknown* | 0 | $39.31 | SI Trade |
15:35:06 - 21-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
15:34:56 - 21-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
15:34:47 - 21-May-26 |
| Unknown* | 1 | $39.30 | SI Trade |
15:34:28 - 21-May-26 |
| Unknown* | 0 | $39.32 | SI Trade |
15:32:08 - 21-May-26 |
| Unknown* | 172 | $39.34425 | Currency Conversion Negotiated Trade |
15:31:41 - 21-May-26 |
| Unknown* | 0 | $39.30 | SI Trade |
15:31:37 - 21-May-26 |
| Unknown* | 16 | $39.46 | OTC Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | $39.46 | SI Trade |
15:26:11 - 21-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
15:25:38 - 21-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 0 | $39.57 | SI Trade |
15:23:32 - 21-May-26 |
| Unknown* | 25 | $39.5493 | OTC Trade |
15:22:00 - 21-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
15:21:43 - 21-May-26 |
| Unknown* | 50 | $39.5307 | OTC Trade |
15:21:26 - 21-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
15:21:07 - 21-May-26 |
| Unknown* | 1 | $39.60 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 65 | $39.70336 | Currency Conversion Negotiated Trade |
15:17:24 - 21-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
15:14:29 - 21-May-26 |
| Unknown* | 0 | $39.62 | SI Trade |
15:13:02 - 21-May-26 |
| Unknown* | 24 | $39.67865 | Currency Conversion Negotiated Trade |
15:12:10 - 21-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
15:11:58 - 21-May-26 |
| Unknown* | 1 | $39.58 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 86 | $39.63863 | Currency Conversion Negotiated Trade |
15:10:59 - 21-May-26 |
| Unknown* | 0 | $39.63 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 84 | $39.65457 | Currency Conversion Negotiated Trade |
15:07:15 - 21-May-26 |
| Unknown* | 0 | $39.59 | SI Trade |
15:06:49 - 21-May-26 |
| Unknown* | 1,143 | $39.61 | Negotiated Trade |
15:06:40 - 21-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:06:23 - 21-May-26 |
| Unknown* | 16 | $39.5509 | OTC Trade |
15:06:03 - 21-May-26 |
| Unknown* | 35 | $39.58463 | Currency Conversion Negotiated Trade |
15:05:11 - 21-May-26 |
| Unknown* | 0 | $39.48 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 0 | $39.49 | SI Trade |
15:03:37 - 21-May-26 |
| Unknown* | 2 | $39.50 | SI Trade |
15:03:25 - 21-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:01:36 - 21-May-26 |
| Unknown* | 3 | $39.49 | OTC Trade |
15:00:25 - 21-May-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
15:00:19 - 21-May-26 |
| Unknown* | 17 | $39.46 | SI Trade |
14:59:47 - 21-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
14:58:48 - 21-May-26 |
| Unknown* | 544 | $39.44 | SI Trade |
14:58:18 - 21-May-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:56:45 - 21-May-26 |
| Unknown* | 300 | $39.50 | SI Trade |
14:55:08 - 21-May-26 |
| Unknown* | 0 | $39.55 | SI Trade |
14:54:35 - 21-May-26 |
| Unknown* | 1 | $39.55 | SI Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
14:53:15 - 21-May-26 |
| Unknown* | 0 | $39.94 | SI Trade |
14:49:26 - 21-May-26 |
| Unknown* | 0 | $39.94 | SI Trade |
14:49:22 - 21-May-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:48:47 - 21-May-26 |
| Unknown* | 1 | $39.90 | OTC Trade |
14:47:37 - 21-May-26 |
| Unknown* | 1 | $39.89 | OTC Trade |
14:47:30 - 21-May-26 |
| Unknown* | 0 | $39.87 | OTC Trade |
14:47:22 - 21-May-26 |
| Unknown* | 0 | $39.88 | SI Trade |
14:44:03 - 21-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:43:54 - 21-May-26 |
| Unknown* | 0 | $39.87 | SI Trade |
14:43:41 - 21-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 0 | $39.87 | SI Trade |
14:43:22 - 21-May-26 |
| Unknown* | 0 | $39.87 | SI Trade |
14:42:35 - 21-May-26 |