Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Adr Rep (0A7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.47 SI Trade
 19:09:54 - 28-Sep-26
Unknown* 2 $42.40 SI Trade
 18:54:57 - 28-Sep-26
Unknown* 1 $42.42 SI Trade
 18:54:30 - 28-Sep-26
Unknown* 230 $42.4095 OTC Trade
 18:54:30 - 28-Sep-26
Unknown* 800 $42.3821 OTC Trade
 18:44:27 - 28-Sep-26
Unknown* 200 $42.3817 OTC Trade
 18:44:27 - 28-Sep-26
Unknown* 0 $42.43 SI Trade
 18:42:29 - 28-Sep-26
Unknown* 0 $42.42 SI Trade
 18:40:31 - 28-Sep-26
Unknown* 0 $42.42 SI Trade
 18:37:17 - 28-Sep-26
Unknown* 0 $42.47 SI Trade
 18:32:12 - 28-Sep-26
Unknown* 2 $42.49 SI Trade
 18:30:33 - 28-Sep-26
Unknown* 9 $42.41 SI Trade
 18:23:04 - 28-Sep-26
Unknown* 1 $42.40 SI Trade
 18:21:38 - 28-Sep-26
Unknown* 0 $42.32 SI Trade
 18:19:09 - 28-Sep-26
Unknown* 1 $42.27 SI Trade
 18:17:56 - 28-Sep-26
Unknown* 0 $42.23 SI Trade
 18:14:08 - 28-Sep-26
Unknown* 2 $42.3014 Negotiated Trade
OTC Trade
 18:13:38 - 28-Sep-26
Unknown* 0 $42.59 SI Trade
 18:08:53 - 28-Sep-26
Unknown* 38 $42.6099 OTC Trade
 18:08:29 - 28-Sep-26
Unknown* 0 $42.62 SI Trade
 18:07:59 - 28-Sep-26
Unknown* 0 $42.57 SI Trade
 18:05:24 - 28-Sep-26
Unknown* 0 $42.57 OTC Trade
 18:01:50 - 28-Sep-26
Unknown* 1 $42.575 OTC Trade
 18:01:50 - 28-Sep-26
Unknown* 16 $42.63 SI Trade
 18:00:33 - 28-Sep-26
Unknown* 0 $42.61 OTC Trade
 18:00:11 - 28-Sep-26
Unknown* 2 $42.6105 OTC Trade
 18:00:11 - 28-Sep-26
Unknown* 0 $42.58 SI Trade
 17:59:22 - 28-Sep-26
Unknown* 3 $42.58 SI Trade
 17:55:19 - 28-Sep-26
Unknown* 0 $42.57 OTC Trade
 17:55:10 - 28-Sep-26
Unknown* 2 $42.5705 OTC Trade
 17:55:10 - 28-Sep-26
Unknown* 0 $42.60 SI Trade
 17:54:51 - 28-Sep-26
Unknown* 0 $42.64 SI Trade
 17:52:06 - 28-Sep-26
Unknown* 620 $42.6423 OTC Trade
 17:50:13 - 28-Sep-26
Unknown* 380 $42.642 OTC Trade
 17:50:13 - 28-Sep-26
Unknown* 3 $42.64 SI Trade
 17:48:13 - 28-Sep-26
Unknown* 0 $42.56 SI Trade
 17:44:40 - 28-Sep-26
Unknown* 26 $42.53 SI Trade
 17:42:12 - 28-Sep-26
Unknown* 10 $42.5005 OTC Trade
 17:41:01 - 28-Sep-26
Unknown* 0 $42.51 SI Trade
 17:37:51 - 28-Sep-26
Unknown* 20 $42.4286 Negotiated Trade
OTC Trade
 17:35:48 - 28-Sep-26
Unknown* 0 $42.30 SI Trade
 17:30:26 - 28-Sep-26
Unknown* 0 $42.19 SI Trade
 17:27:41 - 28-Sep-26
Unknown* 0 $42.45 SI Trade
 17:25:22 - 28-Sep-26
Unknown* 2 $42.5514 Negotiated Trade
OTC Trade
 17:22:27 - 28-Sep-26
Unknown* 6 $42.56 SI Trade
 17:21:51 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 17:20:11 - 28-Sep-26
Unknown* 4 $42.74 SI Trade
 17:19:11 - 28-Sep-26
Unknown* 90 $42.545 OTC Trade
 17:17:10 - 28-Sep-26
Unknown* 10 $42.54 OTC Trade
 17:17:10 - 28-Sep-26
Unknown* 100 $42.545 OTC Trade
 17:17:03 - 28-Sep-26
Unknown* 0 $42.85 SI Trade
 17:12:35 - 28-Sep-26
Unknown* 1 $42.8286 Negotiated Trade
OTC Trade
 17:10:12 - 28-Sep-26
Unknown* 100 $42.80 SI Trade
 17:10:06 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 17:10:03 - 28-Sep-26
Unknown* 0 $42.87 SI Trade
 17:08:51 - 28-Sep-26
Unknown* 0 $42.93 SI Trade
 17:07:44 - 28-Sep-26
Unknown* 0 $42.92 SI Trade
 17:07:10 - 28-Sep-26
Unknown* 3 $42.92 SI Trade
 17:06:56 - 28-Sep-26
Unknown* 9 $42.91 SI Trade
 17:06:00 - 28-Sep-26
Unknown* 0 $42.95 SI Trade
 17:03:39 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 17:03:15 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 17:00:14 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 16:57:42 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 16:55:40 - 28-Sep-26
Unknown* 1 $43.04 SI Trade
 16:54:42 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 16:52:35 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 16:49:18 - 28-Sep-26
Unknown* 2 $43.02 SI Trade
 16:46:36 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 16:45:18 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 16:45:11 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 16:44:25 - 28-Sep-26
Unknown* 4 $42.99 SI Trade
 16:42:26 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 16:42:00 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 16:41:28 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 16:39:43 - 28-Sep-26
Unknown* 0 $42.93 SI Trade
 16:36:15 - 28-Sep-26
Unknown* 100 $42.935 OTC Trade
 16:30:45 - 28-Sep-26
Unknown* 3 $43.01 SI Trade
 16:26:14 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 16:26:13 - 28-Sep-26
Unknown* 0 $43.0785 OTC Trade
 16:24:28 - 28-Sep-26
Unknown* 595 $43.06595 OTC Trade
 16:23:54 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 16:19:52 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 16:19:42 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 16:18:36 - 28-Sep-26
Unknown* 2 $43.04 SI Trade
 16:17:57 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 16:17:46 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 16:15:14 - 28-Sep-26
Unknown* 1 $42.99 SI Trade
 16:13:59 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 16:13:18 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 16:13:09 - 28-Sep-26
Unknown* 6 $43.02 SI Trade
 16:11:28 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 16:10:43 - 28-Sep-26
Unknown* 75 $43.0205 OTC Trade
 16:10:39 - 28-Sep-26
Unknown* 17 $43.0386 Negotiated Trade
OTC Trade
 16:03:52 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 16:03:12 - 28-Sep-26
Unknown* 0 $42.95 SI Trade
 16:03:04 - 28-Sep-26
Unknown* 0 $42.95 SI Trade
 16:02:59 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 16:02:20 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 15:57:50 - 28-Sep-26
Unknown* 50 $43.00218 Currency Conversion
Negotiated Trade
 15:57:46 - 28-Sep-26
Unknown* 35 $43.00 SI Trade
 15:57:08 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 15:57:08 - 28-Sep-26
Unknown* 2 $42.9686 Negotiated Trade
OTC Trade
 15:56:53 - 28-Sep-26
Unknown* 200 $42.948 OTC Trade
 15:53:19 - 28-Sep-26
Unknown* 1 $42.8614 Negotiated Trade
OTC Trade
 15:50:12 - 28-Sep-26
Unknown* 250 $42.818 OTC Trade
 15:48:16 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 15:48:07 - 28-Sep-26
Unknown* 0 $42.77 SI Trade
 15:43:07 - 28-Sep-26
Unknown* 8 $42.785 OTC Trade
 15:40:17 - 28-Sep-26
Unknown* 0 $42.83 SI Trade
 15:39:31 - 28-Sep-26
Unknown* 0 $42.87 SI Trade
 15:39:13 - 28-Sep-26
Unknown* 0 $42.83 SI Trade
 15:39:08 - 28-Sep-26
Unknown* 1 $42.72 SI Trade
 15:31:02 - 28-Sep-26
Unknown* 3 $42.68 SI Trade
 15:29:33 - 28-Sep-26
Unknown* 360 $42.62 OTC Trade
 15:26:19 - 28-Sep-26
Unknown* 200 $42.595 OTC Trade
 15:24:59 - 28-Sep-26
Unknown* 0 $42.66 SI Trade
 15:23:57 - 28-Sep-26
Unknown* 55 $42.67 SI Trade
 15:22:59 - 28-Sep-26
Unknown* 0 $42.68 SI Trade
 15:21:51 - 28-Sep-26
Unknown* 100 $42.6695 OTC Trade
 15:21:39 - 28-Sep-26
Unknown* 1 $42.67 SI Trade
 15:21:32 - 28-Sep-26
Unknown* 0 $42.64 SI Trade
 15:21:03 - 28-Sep-26
Unknown* 0 $42.67 SI Trade
 15:20:13 - 28-Sep-26
Unknown* 3 $42.71 SI Trade
 15:15:19 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:15:07 - 28-Sep-26
Unknown* 0 $42.74 SI Trade
 15:14:48 - 28-Sep-26
Unknown* 0 $42.74 SI Trade
 15:14:47 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:14:20 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 15:14:10 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:13:16 - 28-Sep-26
Unknown* 0 $42.77 SI Trade
 15:12:19 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 15:12:10 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:10:40 - 28-Sep-26
Unknown* 0 $42.74 SI Trade
 15:10:26 - 28-Sep-26
Unknown* 0 $42.7285 OTC Trade
 15:10:11 - 28-Sep-26
Unknown* 2 $42.7014 Negotiated Trade
OTC Trade
 15:09:47 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:08:18 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 15:07:57 - 28-Sep-26
Unknown* 0 $42.79 SI Trade
 15:05:34 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 15:04:05 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 15:03:13 - 28-Sep-26
Unknown* 0 $42.75 SI Trade
 15:02:41 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 15:01:56 - 28-Sep-26
Unknown* 3 $42.76 SI Trade
 15:01:45 - 28-Sep-26
Unknown* 14 $42.755 OTC Trade
 15:00:41 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 14:58:04 - 28-Sep-26
Unknown* 0 $42.74 SI Trade
 14:57:22 - 28-Sep-26
Unknown* 0 $42.78 SI Trade
 14:57:08 - 28-Sep-26
Unknown* 0 $42.78 SI Trade
 14:56:12 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 14:56:06 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 14:55:35 - 28-Sep-26
Unknown* 370 $42.69 OTC Trade
 14:55:30 - 28-Sep-26
Unknown* 0 $42.78 SI Trade
 14:53:32 - 28-Sep-26
Unknown* 1 $42.78 SI Trade
 14:53:11 - 28-Sep-26
Unknown* 100 $42.7701 OTC Trade
 14:52:49 - 28-Sep-26
Unknown* 100 $42.7705 OTC Trade
 14:52:49 - 28-Sep-26
Unknown* 100 $42.7712 OTC Trade
 14:52:49 - 28-Sep-26
Unknown* 0 $42.70 SI Trade
 14:49:45 - 28-Sep-26
Unknown* 1 $42.68 SI Trade
 14:49:14 - 28-Sep-26
Unknown* 1 $42.6686 Negotiated Trade
OTC Trade
 14:47:15 - 28-Sep-26
Unknown* 200 $42.6783 OTC Trade
 14:46:50 - 28-Sep-26
Unknown* 10 $42.5962 SI Trade
Currency Conversion
 14:46:04 - 28-Sep-26
Unknown* 0 $42.65 SI Trade
 14:45:11 - 28-Sep-26
Unknown* 0 $42.74 SI Trade
 14:44:24 - 28-Sep-26
Unknown* 0 $42.69 SI Trade
 14:42:54 - 28-Sep-26
Unknown* 0 $42.69 SI Trade
 14:42:49 - 28-Sep-26
Unknown* 47 $42.675 OTC Trade
 14:42:46 - 28-Sep-26
Unknown* 53 $42.675 OTC Trade
 14:42:46 - 28-Sep-26
Unknown* 0 $42.55 OTC Trade
 14:39:58 - 28-Sep-26
Unknown* 0 $42.60 SI Trade
 14:38:50 - 28-Sep-26
Unknown* 0 $42.63 SI Trade
 14:38:50 - 28-Sep-26
Unknown* 3 $42.59 SI Trade
 14:38:44 - 28-Sep-26
Unknown* 0 $42.64 SI Trade
 14:38:19 - 28-Sep-26
Unknown* 9 $42.69 SI Trade
 14:37:12 - 28-Sep-26
Unknown* 25 $42.6457 Negotiated Trade
OTC Trade
 14:37:02 - 28-Sep-26
Unknown* 5 $42.75 SI Trade
 14:36:41 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 14:35:19 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 14:34:56 - 28-Sep-26
Unknown* 3 $42.67 SI Trade
 14:34:34 - 28-Sep-26
Unknown* 0 $42.70 SI Trade
 14:34:05 - 28-Sep-26
Unknown* 16 $42.7142 Negotiated Trade
OTC Trade
 14:34:05 - 28-Sep-26
Unknown* 1,543 $42.69048 Currency Conversion
Negotiated Trade
 14:33:53 - 28-Sep-26
Unknown* 0 $42.71 SI Trade
 14:33:20 - 28-Sep-26
Unknown* 5 $42.65 SI Trade
 14:33:06 - 28-Sep-26
Unknown* 0 $42.83 SI Trade
 14:32:10 - 28-Sep-26
Unknown* 0 $42.82 SI Trade
 14:31:24 - 28-Sep-26
Unknown* 0 $42.81 SI Trade
 14:31:17 - 28-Sep-26
Unknown* 0 $42.75 SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 14:30:51 - 28-Sep-26
Unknown* 0 $42.71 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 $42.69 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 $42.69 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 $42.72 SI Trade
 14:30:29 - 28-Sep-26
Unknown* 15 $42.71 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 2 $42.81 Negotiated Trade
OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 6 $42.81 Negotiated Trade
OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 216 $42.81 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37