Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Adr Rep (0A7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $33.56 SI Trade
 19:12:37 - 10-Jul-26
Unknown* 51 $33.51 SI Trade
 18:58:34 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 18:57:06 - 10-Jul-26
Unknown* 20 $33.53 SI Trade
 18:55:29 - 10-Jul-26
Unknown* 51 $33.55 SI Trade
 18:53:57 - 10-Jul-26
Unknown* 60 $33.59 OTC Trade
 18:48:57 - 10-Jul-26
Unknown* 0 $33.61 SI Trade
 18:38:27 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 18:33:39 - 10-Jul-26
Unknown* 0 $33.60 SI Trade
 18:32:48 - 10-Jul-26
Unknown* 0 $33.60 SI Trade
 18:26:09 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 18:12:31 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 18:10:58 - 10-Jul-26
Unknown* 0 $33.51 SI Trade
 18:05:43 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 18:00:59 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 17:55:34 - 10-Jul-26
Unknown* 0 $33.52 SI Trade
 17:52:39 - 10-Jul-26
Unknown* 1 $33.50 SI Trade
 17:50:30 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 17:42:32 - 10-Jul-26
Unknown* 30 $33.4805 OTC Trade
 17:40:15 - 10-Jul-26
Unknown* 170 $33.485 OTC Trade
 17:40:15 - 10-Jul-26
Unknown* 0 $33.47 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $33.45 SI Trade
 17:35:48 - 10-Jul-26
Unknown* 30 $33.465 OTC Trade
 17:35:10 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 17:32:33 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 17:30:35 - 10-Jul-26
Unknown* 2 $33.45 SI Trade
 17:20:00 - 10-Jul-26
Unknown* 11 $33.4614 Negotiated Trade
OTC Trade
 17:19:44 - 10-Jul-26
Unknown* 0 $33.48 SI Trade
 17:18:52 - 10-Jul-26
Unknown* 0 $33.47 SI Trade
 17:16:56 - 10-Jul-26
Unknown* 500 $33.4673 OTC Trade
 17:16:27 - 10-Jul-26
Unknown* 500 $33.468 OTC Trade
 17:16:27 - 10-Jul-26
Unknown* 80 $33.54 OTC Trade
 17:02:13 - 10-Jul-26
Unknown* 1 $33.54 SI Trade
 17:00:39 - 10-Jul-26
Unknown* 0 $33.52 SI Trade
 16:58:38 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 16:58:12 - 10-Jul-26
Unknown* 100 $33.505 OTC Trade
 16:55:52 - 10-Jul-26
Unknown* 1 $33.52 SI Trade
 16:51:45 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:50:14 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 16:49:10 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 16:44:39 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 16:44:28 - 10-Jul-26
Unknown* 1 $33.55 SI Trade
 16:44:28 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 16:43:15 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 16:42:42 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 16:41:22 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:35:05 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 16:35:05 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 16:32:36 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:28:19 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 13 $33.52 SI Trade
 16:27:58 - 10-Jul-26
Unknown* 1 $33.5086 Negotiated Trade
OTC Trade
 16:27:42 - 10-Jul-26
Unknown* 500 $33.535 OTC Trade
 16:24:54 - 10-Jul-26
Unknown* 1,500 $33.535 OTC Trade
 16:24:54 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 0 $33.52 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 4 $33.5195 OTC Trade
 16:12:45 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 16:04:29 - 10-Jul-26
Unknown* 2 $33.605 OTC Trade
 16:02:34 - 10-Jul-26
Unknown* 0 $33.63 SI Trade
 15:58:50 - 10-Jul-26
Unknown* 0 $33.61 OTC Trade
 15:58:05 - 10-Jul-26
Unknown* 0 $33.61 OTC Trade
 15:58:05 - 10-Jul-26
Unknown* 0 $33.61 OTC Trade
 15:58:05 - 10-Jul-26
Unknown* 0 $33.65 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $33.63 SI Trade
 15:54:03 - 10-Jul-26
Unknown* 0 $33.60 SI Trade
 15:48:01 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 15:46:31 - 10-Jul-26
Unknown* 0 $33.63 SI Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $33.60 SI Trade
 15:44:02 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 15:43:26 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 15:42:57 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 15:42:48 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 15:41:41 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 15:41:41 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 15:41:23 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 15:41:23 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 15:40:49 - 10-Jul-26
Unknown* 0 $33.59 SI Trade
 15:40:33 - 10-Jul-26
Unknown* 0 $33.59 SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 $33.63 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 2 $33.7766 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 1 $33.7772 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 0 $33.78 OTC Trade
 15:33:35 - 10-Jul-26
Unknown* 4 $33.812 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 8 $33.901 OTC Trade
 15:32:46 - 10-Jul-26
Unknown* 0 $33.61 SI Trade
 15:32:04 - 10-Jul-26
Unknown* 0 $33.66 SI Trade
 15:30:00 - 10-Jul-26
Unknown* 3 $33.7014 Negotiated Trade
OTC Trade
 15:27:00 - 10-Jul-26
Unknown* 1,800 $33.71 OTC Trade
 15:24:36 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 1 $33.76 SI Trade
 15:22:46 - 10-Jul-26
Unknown* 1 $33.72 SI Trade
 15:17:46 - 10-Jul-26
Unknown* 12 $33.73 SI Trade
 15:17:09 - 10-Jul-26
Unknown* 30 $33.735 OTC Trade
 15:15:54 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 15:14:57 - 10-Jul-26
Unknown* 0 $33.73 SI Trade
 15:14:17 - 10-Jul-26
Unknown* 0 $33.71 SI Trade
 15:09:32 - 10-Jul-26
Unknown* 0 $33.74 SI Trade
 15:09:31 - 10-Jul-26
Unknown* 0 $33.73 SI Trade
 15:06:25 - 10-Jul-26
Unknown* 0 $33.74 SI Trade
 15:05:52 - 10-Jul-26
Unknown* 0 $33.73 SI Trade
 15:04:04 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 15:02:54 - 10-Jul-26
Unknown* 0 $33.74 SI Trade
 15:02:24 - 10-Jul-26
Unknown* 72 $33.80907 Currency Conversion
Negotiated Trade
 15:00:38 - 10-Jul-26
Unknown* 1 $33.69 SI Trade
 15:00:21 - 10-Jul-26
Unknown* 98 $33.78147 Currency Conversion
Negotiated Trade
 15:00:06 - 10-Jul-26
Unknown* 421 $33.77192 Currency Conversion
Negotiated Trade
 14:58:59 - 10-Jul-26
Unknown* 0 $33.66 OTC Trade
 14:58:43 - 10-Jul-26
Unknown* 0 $33.70 SI Trade
 14:57:48 - 10-Jul-26
Unknown* 0 $33.71 SI Trade
 14:56:56 - 10-Jul-26
Unknown* 300 $33.7314 OTC Trade
 14:56:15 - 10-Jul-26
Unknown* 90 $33.732 OTC Trade
 14:56:15 - 10-Jul-26
Unknown* 0 $33.69 SI Trade
 14:55:15 - 10-Jul-26
Unknown* 0 $33.73 SI Trade
 14:54:17 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 14:54:00 - 10-Jul-26
Unknown* 0 $33.76 SI Trade
 14:53:25 - 10-Jul-26
Unknown* 0 $33.73 SI Trade
 14:52:54 - 10-Jul-26
Unknown* 0 $33.79 SI Trade
 14:50:14 - 10-Jul-26
Unknown* 0 $33.83 SI Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $33.81 SI Trade
 14:46:54 - 10-Jul-26
Unknown* 0 $33.82 SI Trade
 14:45:52 - 10-Jul-26
Unknown* 0 $33.81 SI Trade
 14:45:18 - 10-Jul-26
Unknown* 2 $33.84 SI Trade
 14:43:30 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 0 $33.84 SI Trade
 14:41:47 - 10-Jul-26
Unknown* 0 $33.89 SI Trade
 14:38:37 - 10-Jul-26
Unknown* 4 $33.84 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 14:36:26 - 10-Jul-26
Unknown* 11 $33.88 OTC Trade
 14:35:50 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $33.90 SI Trade
 14:34:32 - 10-Jul-26
Unknown* 9 $33.80 SI Trade
 14:33:36 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 0 $33.87 SI Trade
 14:32:32 - 10-Jul-26
Unknown* 0 $33.87 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 $33.87 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 1 $33.87 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.81 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $33.835 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 6 $33.8469 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.81 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.81 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 1 $33.835 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 1 $33.8499 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 4 $33.8491 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.85 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 2 $33.85 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.87 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 12 $33.86 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 5 $33.86 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 1 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84