| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.56 | 33.56 | 33.56 | 33.56 | 6,791 |
| 9th Jul 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.89 | 88,519 |
| 8th Jul 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.39 | 18,271 |
| 7th Jul 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 106,120 |
| 6th Jul 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 5,081 |
| 3rd Jul 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| 2nd Jul 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 6,848 |
| 1st Jul 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 37,076 |
| 30th Jun 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 5,126 |
| 29th Jun 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.36 | 7,081 |
| 26th Jun 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.03 | 13,276 |
| 25th Jun 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.58 | 12,285 |
| 24th Jun 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.52 | 95,405 |
| 23rd Jun 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.57 | 11,580 |
| 22nd Jun 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 101,154 |
| 19th Jun 2026 (Fri) | 32.772 | 32.772 | 32.772 | 32.772 | 40,000 |
| 18th Jun 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.33 | 164,992 |
| 17th Jun 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.89 | 11,637 |
| 16th Jun 2026 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 66,237 |
| 15th Jun 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 95,011 |
| 12th Jun 2026 (Fri) | 36.29 | 36.29 | 36.29 | 36.29 | 198,609 |
| 11th Jun 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 49,105 |
| 10th Jun 2026 (Wed) | 37.76 | 37.76 | 37.76 | 37.76 | 48,993 |
| 9th Jun 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.27 | 21,892 |
| 8th Jun 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.54 | 14,526 |
| 5th Jun 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 11,060 |
| 4th Jun 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 51,133 |
| 3rd Jun 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 64,311 |
| 2nd Jun 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 58,384 |
| 1st Jun 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 24,638 |
| 29th May 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 20,608 |
| 28th May 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.47 | 78,303 |
| 27th May 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 140,045 |
| 26th May 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 55,824 |
| 25th May 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 22nd May 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 79,671 |
| 21st May 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 62,618 |
| 20th May 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.02 | 21,103 |
| 19th May 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 128,529 |
| 18th May 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 145,409 |
| 15th May 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 17,301 |
| 14th May 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 15,102 |
| 13th May 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.07 | 10,331 |
| 12th May 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 256,752 |
| 11th May 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 103,018 |