| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.02 | 21,103 |
| 19th May 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 128,529 |
| 18th May 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 145,409 |
| 15th May 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 17,301 |
| 14th May 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 15,102 |
| 13th May 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.07 | 10,331 |
| 12th May 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 256,752 |
| 11th May 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 103,018 |
| 8th May 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.89 | 16,453 |
| 7th May 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 161,296 |
| 6th May 2026 (Wed) | 37.67 | 37.67 | 37.67 | 37.67 | 107,105 |
| 5th May 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.62 | 37,025 |
| 4th May 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 1st May 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 16,610 |
| 30th Apr 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 44,630 |
| 29th Apr 2026 (Wed) | 40.31 | 40.31 | 40.31 | 40.31 | 50,978 |
| 28th Apr 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.46 | 22,636 |
| 27th Apr 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 8,209 |
| 24th Apr 2026 (Fri) | 37.71 | 37.71 | 37.71 | 37.71 | 17,813 |
| 23rd Apr 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 16,685 |
| 22nd Apr 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 36,432 |
| 21st Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 91,108 |
| 20th Apr 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 141,657 |
| 17th Apr 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.16 | 559,032 |
| 16th Apr 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 35,911 |
| 15th Apr 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 133,714 |
| 14th Apr 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 96,901 |
| 13th Apr 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 115,135 |
| 10th Apr 2026 (Fri) | 39.12 | 39.12 | 39.12 | 39.12 | 144,374 |
| 9th Apr 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.42 | 71,822 |
| 8th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 133,287 |
| 7th Apr 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.94 | 57,383 |
| 6th Apr 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 3rd Apr 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 2nd Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 60,244 |
| 1st Apr 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 146,775 |
| 31st Mar 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.79 | 81,509 |
| 30th Mar 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 139,738 |
| 27th Mar 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 336,177 |
| 26th Mar 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 286,433 |
| 25th Mar 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.52 | 389,682 |
| 24th Mar 2026 (Tue) | 39.72 | 39.72 | 39.72 | 39.72 | 443,703 |
| 23rd Mar 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 272,542 |