| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.47 | 42.47 | 42.47 | 42.47 | 11,665 |
| 25th Sep 2026 (Fri) | 42.03 | 42.03 | 42.03 | 42.03 | 8,043 |
| 24th Sep 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 22,305 |
| 23rd Sep 2026 (Wed) | 42.73 | 42.73 | 42.73 | 42.73 | 10,601 |
| 22nd Sep 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.74 | 30,962 |
| 21st Sep 2026 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 12,921 |
| 18th Sep 2026 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 13,804 |
| 17th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 105,712 |
| 16th Sep 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 19,440 |
| 15th Sep 2026 (Tue) | 45.67 | 45.67 | 45.67 | 45.67 | 23,272 |
| 14th Sep 2026 (Mon) | 44.58 | 44.58 | 44.58 | 44.58 | 109,667 |
| 11th Sep 2026 (Fri) | 44.39 | 44.39 | 44.39 | 44.39 | 60,729 |
| 10th Sep 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 17,519 |
| 9th Sep 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 19,072 |
| 8th Sep 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 8,274 |
| 7th Sep 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 4th Sep 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 113,302 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 15,101 |
| 2nd Sep 2026 (Wed) | 43.81 | 43.81 | 43.81 | 43.81 | 16,990 |
| 1st Sep 2026 (Tue) | 44.07 | 44.07 | 44.07 | 44.07 | 14,999 |
| 31st Aug 2026 (Mon) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 28th Aug 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.41 | 5,767 |
| 27th Aug 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.83 | 5,702 |
| 26th Aug 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.66 | 12,036 |
| 25th Aug 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.39 | 21,824 |
| 24th Aug 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 17,921 |
| 21st Aug 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 12,510 |
| 20th Aug 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.67 | 12,050 |
| 19th Aug 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 8,840 |
| 18th Aug 2026 (Tue) | 41.93 | 41.93 | 41.93 | 41.93 | 12,784 |
| 17th Aug 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 11,405 |
| 14th Aug 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 13,110 |
| 13th Aug 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.47 | 5,517 |
| 12th Aug 2026 (Wed) | 40.96 | 40.96 | 40.96 | 40.96 | 2,347 |
| 11th Aug 2026 (Tue) | 41.01 | 41.01 | 41.01 | 41.01 | 19,607 |
| 10th Aug 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 27,229 |
| 7th Aug 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 4,810 |
| 6th Aug 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 16,526 |
| 5th Aug 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.54 | 20,142 |
| 4th Aug 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 13,748 |
| 3rd Aug 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 91,467 |
| 31st Jul 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.06 | 17,092 |
| 30th Jul 2026 (Thu) | 40.37 | 40.37 | 40.37 | 40.37 | 10,546 |
| 29th Jul 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 23,258 |