| Price | $22.63122 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $22.968 |
| Day's Volume: | 27,486 |
| Last Close: | $22.63122 |
| Open: | $0.00 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.61042 - $28.27935 |
| Market Capitalisation: | $56.68b |
| VWAP: | $22.99105 |
| Shares in Issue: | 2.50b |
Equinor Adr Rep (0A7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.968 | OTC Trade |
19:05:52 - 12-Dec-25 |
| Unknown* | 82 | $22.978 | OTC Trade |
18:34:45 - 12-Dec-25 |
| Unknown* | 13 | $23.0186 | Cross OTC Trade |
17:48:55 - 12-Dec-25 |
| Unknown* | 1 | $23.0086 | Cross OTC Trade |
17:39:34 - 12-Dec-25 |
| Unknown* | 1 | $22.9586 | Cross OTC Trade |
17:32:05 - 12-Dec-25 |
| Unknown* | 5 | $22.9686 | Cross OTC Trade |
17:30:33 - 12-Dec-25 |
| Unknown* | 621 | $22.9472 | OTC Trade |
16:59:19 - 12-Dec-25 |
| Unknown* | 2,379 | $22.948 | OTC Trade |
16:59:19 - 12-Dec-25 |
| Unknown* | 400 | $22.948 | OTC Trade |
16:55:04 - 12-Dec-25 |
| Unknown* | 290 | $22.948 | OTC Trade |
16:53:34 - 12-Dec-25 |
Equinor Adr Rep (0A7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
