| Price | $22.44488 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7F Shares | |
| Last Trade: | Unknown 49.00 at $24.5312 |
| Day's Volume: | 14,238 |
| Last Close: | $22.44488 |
| Open: | $0.00 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.44488 - $32.19088 |
| Market Capitalisation: | $61,477m |
| VWAP: | $24.43618 |
| Shares in Issue: | 2,739m |
Recent Trades History Equinor Adr Rep (0A7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $24.5312 | Negotiated Trade OTC Trade |
19:04:34 - 22-Nov-24 |
| Unknown* | 33 | $24.505 | OTC Trade |
18:35:19 - 22-Nov-24 |
| Unknown* | 20 | $24.455 | OTC Trade |
15:59:50 - 22-Nov-24 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:40:28 - 22-Nov-24 |
| Unknown* | 39 | $24.5425 | OTC Trade |
18:15:57 - 22-Nov-24 |
| Unknown* | 40 | $24.542 | OTC Trade |
18:15:57 - 22-Nov-24 |
| Unknown* | 20 | $24.475 | OTC Trade |
15:28:48 - 22-Nov-24 |
| Unknown* | 50 | $24.4612 | Negotiated Trade OTC Trade |
17:49:32 - 22-Nov-24 |
| Unknown* | 0 | $24.54 | OTC Trade |
15:14:40 - 22-Nov-24 |
| Unknown* | 6 | $24.54 | OTC Trade |
15:04:30 - 22-Nov-24 |
