| Price | $114.70 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7D Shares | |
| Last Trade: | Unknown 0.00 at $125.14 |
| Day's Volume: | 7,730 |
| Last Close: | $114.70 |
| Open: | $0.00 |
| ISIN: | US24703L2025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.29 - $128.5431 |
| Market Capitalisation: | $81,872m |
| VWAP: | $125.14666 |
| Shares in Issue: | 714m |
Recent Trades History Dell Technologi (0A7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.14 | OTC Trade |
14:09:12 - 26-Apr-24 |
| Unknown* | 3 | $125.01 | OTC Trade |
14:10:45 - 26-Apr-24 |
| Unknown* | 6 | $125.01 | OTC Trade |
14:10:45 - 26-Apr-24 |
| Unknown* | 0 | $124.78 | OTC Trade |
14:08:15 - 26-Apr-24 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:06:58 - 26-Apr-24 |
| Unknown* | 0 | $124.55 | OTC Trade |
14:06:08 - 26-Apr-24 |
| Unknown* | 1 | $124.76 | OTC Trade |
14:05:57 - 26-Apr-24 |
| Unknown* | 4 | $124.99 | OTC Trade |
14:05:47 - 26-Apr-24 |
| Unknown* | 4 | $125.00 | OTC Trade |
14:05:38 - 26-Apr-24 |
| Unknown* | 100 | $124.0952 | OTC Trade |
15:13:08 - 26-Apr-24 |
