| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 247.08 | 247.08 | 247.08 | 247.08 | 5,937 |
| 20th May 2026 (Wed) | 246.20 | 246.20 | 246.20 | 246.20 | 6,460 |
| 19th May 2026 (Tue) | 237.88 | 237.88 | 237.88 | 237.88 | 9,578 |
| 18th May 2026 (Mon) | 234.61 | 234.61 | 234.61 | 234.61 | 7,576 |
| 15th May 2026 (Fri) | 246.20 | 246.20 | 246.20 | 246.20 | 8,720 |
| 14th May 2026 (Thu) | 246.47 | 246.47 | 246.47 | 246.47 | 14,762 |
| 13th May 2026 (Wed) | 243.90 | 243.90 | 243.90 | 243.90 | 11,682 |
| 12th May 2026 (Tue) | 236.25 | 236.25 | 236.25 | 236.25 | 17,666 |
| 11th May 2026 (Mon) | 249.77 | 249.77 | 249.77 | 249.77 | 37,394 |
| 8th May 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 18,738 |
| 7th May 2026 (Thu) | 230.70 | 230.70 | 230.70 | 230.70 | 9,366 |
| 6th May 2026 (Wed) | 235.89 | 235.89 | 235.89 | 235.89 | 16,048 |
| 5th May 2026 (Tue) | 214.99 | 214.99 | 214.99 | 214.99 | 4,997 |
| 4th May 2026 (Mon) | 210.07 | 210.07 | 210.07 | 210.07 | 0 |
| 1st May 2026 (Fri) | 210.07 | 210.07 | 210.07 | 210.07 | 4,071 |
| 30th Apr 2026 (Thu) | 206.09 | 206.09 | 206.09 | 206.09 | 4,964 |
| 29th Apr 2026 (Wed) | 205.47 | 205.47 | 205.47 | 205.47 | 6,209 |
| 28th Apr 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 17,738 |
| 27th Apr 2026 (Mon) | 215.35 | 215.35 | 215.35 | 215.35 | 15,928 |
| 24th Apr 2026 (Fri) | 217.13 | 217.13 | 217.13 | 217.13 | 8,994 |
| 23rd Apr 2026 (Thu) | 214.81 | 214.81 | 214.81 | 214.81 | 10,280 |
| 22nd Apr 2026 (Wed) | 215.45 | 215.45 | 215.45 | 215.45 | 7,938 |
| 21st Apr 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 15,192 |
| 20th Apr 2026 (Mon) | 203.82 | 203.82 | 203.82 | 203.82 | 12,307 |
| 17th Apr 2026 (Fri) | 195.79 | 195.79 | 195.79 | 195.79 | 17,927 |
| 16th Apr 2026 (Thu) | 190.89 | 190.89 | 190.89 | 190.89 | 18,526 |
| 15th Apr 2026 (Wed) | 179.50 | 179.50 | 179.50 | 179.50 | 7,595 |
| 14th Apr 2026 (Tue) | 183.85 | 183.85 | 183.85 | 183.85 | 32,355 |
| 13th Apr 2026 (Mon) | 186.83 | 186.83 | 186.83 | 186.83 | 14,071 |
| 10th Apr 2026 (Fri) | 180.76 | 180.76 | 180.76 | 180.76 | 16,481 |
| 9th Apr 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 10,715 |
| 8th Apr 2026 (Wed) | 186.14 | 186.14 | 186.14 | 186.14 | 12,256 |
| 7th Apr 2026 (Tue) | 178.12 | 178.12 | 178.12 | 178.12 | 8,045 |
| 6th Apr 2026 (Mon) | 173.13 | 173.13 | 173.13 | 173.13 | 0 |
| 3rd Apr 2026 (Fri) | 173.13 | 173.13 | 173.13 | 173.13 | 0 |
| 2nd Apr 2026 (Thu) | 173.13 | 173.13 | 173.13 | 173.13 | 21,190 |
| 1st Apr 2026 (Wed) | 167.89 | 167.89 | 167.89 | 167.89 | 19,678 |
| 31st Mar 2026 (Tue) | 157.28 | 157.28 | 157.28 | 157.28 | 19,442 |
| 30th Mar 2026 (Mon) | 163.59 | 163.59 | 163.59 | 163.59 | 15,405 |
| 27th Mar 2026 (Fri) | 171.12 | 171.12 | 171.12 | 171.12 | 12,098 |
| 26th Mar 2026 (Thu) | 176.77 | 176.77 | 176.77 | 176.77 | 33,111 |
| 25th Mar 2026 (Wed) | 182.68 | 182.68 | 182.68 | 182.68 | 26,522 |
| 24th Mar 2026 (Tue) | 178.05 | 178.05 | 178.05 | 178.05 | 20,707 |
| 23rd Mar 2026 (Mon) | 162.35 | 162.35 | 162.35 | 162.35 | 18,528 |