| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 544.42 | 544.42 | 544.42 | 544.42 | 9,471 |
| 25th Sep 2026 (Fri) | 571.21 | 571.21 | 571.21 | 571.21 | 16,321 |
| 24th Sep 2026 (Thu) | 536.35 | 536.35 | 536.35 | 536.35 | 10,905 |
| 23rd Sep 2026 (Wed) | 548.00 | 548.00 | 548.00 | 548.00 | 23,739 |
| 22nd Sep 2026 (Tue) | 554.59 | 554.59 | 554.59 | 554.59 | 15,109 |
| 21st Sep 2026 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 13,870 |
| 18th Sep 2026 (Fri) | 575.68 | 575.68 | 575.68 | 575.68 | 40,152 |
| 17th Sep 2026 (Thu) | 585.73 | 585.73 | 585.73 | 585.73 | 18,897 |
| 16th Sep 2026 (Wed) | 568.27 | 568.27 | 568.27 | 568.27 | 18,480 |
| 15th Sep 2026 (Tue) | 548.95 | 548.95 | 548.95 | 548.95 | 19,235 |
| 14th Sep 2026 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 24,043 |
| 11th Sep 2026 (Fri) | 559.05 | 559.05 | 559.05 | 559.05 | 35,986 |
| 10th Sep 2026 (Thu) | 514.21 | 514.21 | 514.21 | 514.21 | 5,786 |
| 9th Sep 2026 (Wed) | 538.00 | 538.00 | 538.00 | 538.00 | 19,186 |
| 8th Sep 2026 (Tue) | 532.42 | 532.42 | 532.42 | 532.42 | 20,592 |
| 7th Sep 2026 (Mon) | 527.24544 | 527.24544 | 527.24544 | 527.24544 | 59 |
| 4th Sep 2026 (Fri) | 527.90 | 527.90 | 527.90 | 527.90 | 17,705 |
| 3rd Sep 2026 (Thu) | 514.99 | 514.99 | 514.99 | 514.99 | 52,890 |
| 2nd Sep 2026 (Wed) | 474.03 | 474.03 | 474.03 | 474.03 | 125,250 |
| 1st Sep 2026 (Tue) | 427.10 | 427.10 | 427.10 | 427.10 | 19,491 |
| 31st Aug 2026 (Mon) | 460.36 | 460.36 | 460.36 | 460.36 | 0 |
| 28th Aug 2026 (Fri) | 460.36 | 460.36 | 460.36 | 460.36 | 3,993 |
| 27th Aug 2026 (Thu) | 464.52 | 464.52 | 464.52 | 464.52 | 5,564 |
| 26th Aug 2026 (Wed) | 464.74 | 464.74 | 464.74 | 464.74 | 4,479 |
| 25th Aug 2026 (Tue) | 447.93 | 447.93 | 447.93 | 447.93 | 3,719 |
| 24th Aug 2026 (Mon) | 435.90 | 435.90 | 435.90 | 435.90 | 6,112 |
| 21st Aug 2026 (Fri) | 437.46 | 437.46 | 437.46 | 437.46 | 3,214 |
| 20th Aug 2026 (Thu) | 434.19 | 434.19 | 434.19 | 434.19 | 5,174 |
| 19th Aug 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 14,167 |
| 18th Aug 2026 (Tue) | 465.49 | 465.49 | 465.49 | 465.49 | 12,264 |
| 17th Aug 2026 (Mon) | 479.50 | 479.50 | 479.50 | 479.50 | 16,054 |
| 14th Aug 2026 (Fri) | 494.03 | 494.03 | 494.03 | 494.03 | 6,033 |
| 13th Aug 2026 (Thu) | 494.42 | 494.42 | 494.42 | 494.42 | 26,761 |
| 12th Aug 2026 (Wed) | 472.83 | 472.83 | 472.83 | 472.83 | 6,390 |
| 11th Aug 2026 (Tue) | 437.35 | 437.35 | 437.35 | 437.35 | 8,971 |
| 10th Aug 2026 (Mon) | 465.93 | 465.93 | 465.93 | 465.93 | 8,938 |
| 7th Aug 2026 (Fri) | 447.30 | 447.30 | 447.30 | 447.30 | 10,391 |
| 6th Aug 2026 (Thu) | 445.57 | 445.57 | 445.57 | 445.57 | 14,194 |
| 5th Aug 2026 (Wed) | 475.83 | 475.83 | 475.83 | 475.83 | 10,849 |
| 4th Aug 2026 (Tue) | 468.83 | 468.83 | 468.83 | 468.83 | 13,384 |
| 3rd Aug 2026 (Mon) | 427.92 | 427.92 | 427.92 | 427.92 | 7,631 |
| 31st Jul 2026 (Fri) | 407.88 | 407.88 | 407.88 | 407.88 | 5,908 |
| 30th Jul 2026 (Thu) | 406.28 | 406.28 | 406.28 | 406.28 | 9,304 |
| 29th Jul 2026 (Wed) | 376.56 | 376.56 | 376.56 | 376.56 | 8,048 |