| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 443.35 | 443.35 | 443.35 | 443.35 | 21,575 |
| 9th Jul 2026 (Thu) | 459.55 | 459.55 | 459.55 | 459.55 | 30,389 |
| 8th Jul 2026 (Wed) | 431.56 | 431.56 | 431.56 | 431.56 | 35,860 |
| 7th Jul 2026 (Tue) | 424.27 | 424.27 | 424.27 | 424.27 | 22,331 |
| 6th Jul 2026 (Mon) | 407.91 | 407.91 | 407.91 | 407.91 | 14,427 |
| 3rd Jul 2026 (Fri) | 396.91977 | 396.91977 | 396.91977 | 396.91977 | 25 |
| 2nd Jul 2026 (Thu) | 390.95 | 390.95 | 390.95 | 390.95 | 18,379 |
| 1st Jul 2026 (Wed) | 430.29 | 430.29 | 430.29 | 430.29 | 11,486 |
| 30th Jun 2026 (Tue) | 427.56 | 427.56 | 427.56 | 427.56 | 27,567 |
| 29th Jun 2026 (Mon) | 408.21 | 408.21 | 408.21 | 408.21 | 32,835 |
| 26th Jun 2026 (Fri) | 392.56 | 392.56 | 392.56 | 392.56 | 14,689 |
| 25th Jun 2026 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 27,694 |
| 24th Jun 2026 (Wed) | 427.83 | 427.83 | 427.83 | 427.83 | 50,798 |
| 23rd Jun 2026 (Tue) | 429.58 | 429.58 | 429.58 | 429.58 | 18,853 |
| 22nd Jun 2026 (Mon) | 421.11 | 421.11 | 421.11 | 421.11 | 16,494 |
| 19th Jun 2026 (Fri) | 408.37343 | 408.37343 | 408.37343 | 408.37343 | 118 |
| 18th Jun 2026 (Thu) | 424.60 | 424.60 | 424.60 | 424.60 | 23,547 |
| 17th Jun 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 14,659 |
| 16th Jun 2026 (Tue) | 410.73 | 410.73 | 410.73 | 410.73 | 13,385 |
| 15th Jun 2026 (Mon) | 409.92 | 409.92 | 409.92 | 409.92 | 20,506 |
| 12th Jun 2026 (Fri) | 399.45 | 399.45 | 399.45 | 399.45 | 11,370 |
| 11th Jun 2026 (Thu) | 383.92 | 383.92 | 383.92 | 383.92 | 11,295 |
| 10th Jun 2026 (Wed) | 381.95 | 381.95 | 381.95 | 381.95 | 21,964 |
| 9th Jun 2026 (Tue) | 371.71 | 371.71 | 371.71 | 371.71 | 29,364 |
| 8th Jun 2026 (Mon) | 399.54 | 399.54 | 399.54 | 399.54 | 50,530 |
| 5th Jun 2026 (Fri) | 393.95 | 393.95 | 393.95 | 393.95 | 18,875 |
| 4th Jun 2026 (Thu) | 427.38 | 427.38 | 427.38 | 427.38 | 26,288 |
| 3rd Jun 2026 (Wed) | 415.40 | 415.40 | 415.40 | 415.40 | 34,358 |
| 2nd Jun 2026 (Tue) | 438.53 | 438.53 | 438.53 | 438.53 | 66,045 |
| 1st Jun 2026 (Mon) | 462.02 | 462.02 | 462.02 | 462.02 | 93,197 |
| 29th May 2026 (Fri) | 411.20 | 411.20 | 411.20 | 411.20 | 179,657 |
| 28th May 2026 (Thu) | 322.33 | 322.33 | 322.33 | 322.33 | 44,058 |
| 27th May 2026 (Wed) | 306.38 | 306.38 | 306.38 | 306.38 | 22,701 |
| 26th May 2026 (Tue) | 305.81 | 305.81 | 305.81 | 305.81 | 48,264 |
| 25th May 2026 (Mon) | 297.67 | 297.67 | 297.67 | 297.67 | 0 |
| 22nd May 2026 (Fri) | 297.67 | 297.67 | 297.67 | 297.67 | 39,158 |
| 21st May 2026 (Thu) | 247.08 | 247.08 | 247.08 | 247.08 | 5,937 |
| 20th May 2026 (Wed) | 246.20 | 246.20 | 246.20 | 246.20 | 6,460 |
| 19th May 2026 (Tue) | 237.88 | 237.88 | 237.88 | 237.88 | 9,578 |
| 18th May 2026 (Mon) | 234.61 | 234.61 | 234.61 | 234.61 | 7,576 |
| 15th May 2026 (Fri) | 246.20 | 246.20 | 246.20 | 246.20 | 8,720 |
| 14th May 2026 (Thu) | 246.47 | 246.47 | 246.47 | 246.47 | 14,762 |
| 13th May 2026 (Wed) | 243.90 | 243.90 | 243.90 | 243.90 | 11,682 |
| 12th May 2026 (Tue) | 236.25 | 236.25 | 236.25 | 236.25 | 17,666 |
| 11th May 2026 (Mon) | 249.77 | 249.77 | 249.77 | 249.77 | 37,394 |