| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $544.42 | SI Trade |
19:13:47 - 28-Sep-26 |
| Unknown* | 0 | $545.30 | SI Trade |
19:13:47 - 28-Sep-26 |
| Unknown* | 0 | $545.30 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $544.94 | OTC Trade |
19:09:57 - 28-Sep-26 |
| Unknown* | 0 | $544.85 | SI Trade |
19:09:06 - 28-Sep-26 |
| Unknown* | 0 | $544.58 | SI Trade |
19:07:17 - 28-Sep-26 |
| Unknown* | 4 | $544.1505 | OTC Trade |
19:07:13 - 28-Sep-26 |
| Unknown* | 0 | $544.31 | SI Trade |
19:07:00 - 28-Sep-26 |
| Unknown* | 0 | $544.31 | SI Trade |
19:07:00 - 28-Sep-26 |
| Unknown* | 0 | $544.59 | SI Trade |
19:06:04 - 28-Sep-26 |
| Unknown* | 0 | $543.95 | SI Trade |
19:05:52 - 28-Sep-26 |
| Unknown* | 0 | $544.25 | SI Trade |
19:05:32 - 28-Sep-26 |
| Unknown* | 0 | $544.33 | SI Trade |
19:05:28 - 28-Sep-26 |
| Unknown* | 0 | $544.60 | SI Trade |
19:05:00 - 28-Sep-26 |
| Unknown* | 0 | $543.91 | SI Trade |
19:03:30 - 28-Sep-26 |
| Unknown* | 0 | $544.32 | SI Trade |
19:03:15 - 28-Sep-26 |
| Unknown* | 0 | $544.14 | SI Trade |
19:02:21 - 28-Sep-26 |
| Unknown* | 0 | $544.14 | SI Trade |
19:02:02 - 28-Sep-26 |
| Unknown* | 0 | $543.85 | SI Trade |
19:01:32 - 28-Sep-26 |
| Unknown* | 1 | $544.60 | SI Trade |
19:01:17 - 28-Sep-26 |
| Unknown* | 0 | $544.60 | SI Trade |
19:01:17 - 28-Sep-26 |
| Unknown* | 0 | $544.46 | SI Trade |
19:00:15 - 28-Sep-26 |
| Unknown* | 7 | $543.94 | SI Trade |
18:59:43 - 28-Sep-26 |
| Unknown* | 2 | $544.85 | SI Trade |
18:59:03 - 28-Sep-26 |
| Unknown* | 0 | $544.85 | SI Trade |
18:58:49 - 28-Sep-26 |
| Unknown* | 0 | $544.59 | SI Trade |
18:57:43 - 28-Sep-26 |
| Unknown* | 0 | $544.59 | SI Trade |
18:57:36 - 28-Sep-26 |
| Unknown* | 0 | $544.38 | SI Trade |
18:57:03 - 28-Sep-26 |
| Unknown* | 0 | $543.50 | SI Trade |
18:56:53 - 28-Sep-26 |
| Unknown* | 0 | $543.50 | SI Trade |
18:56:53 - 28-Sep-26 |
| Unknown* | 0 | $544.25 | SI Trade |
18:56:48 - 28-Sep-26 |
| Unknown* | 0 | $544.19 | SI Trade |
18:54:29 - 28-Sep-26 |
| Unknown* | 0 | $544.19 | SI Trade |
18:54:18 - 28-Sep-26 |
| Unknown* | 0 | $544.05 | SI Trade |
18:54:08 - 28-Sep-26 |
| Unknown* | 0 | $544.05 | SI Trade |
18:53:37 - 28-Sep-26 |
| Unknown* | 0 | $544.75 | SI Trade |
18:51:05 - 28-Sep-26 |
| Unknown* | 2 | $544.8495 | OTC Trade |
18:50:35 - 28-Sep-26 |
| Unknown* | 0 | $545.02 | SI Trade |
18:50:33 - 28-Sep-26 |
| Unknown* | 3 | $544.62 | OTC Trade |
18:49:37 - 28-Sep-26 |
| Unknown* | 0 | $544.20 | SI Trade |
18:49:35 - 28-Sep-26 |
| Unknown* | 0 | $545.04 | SI Trade |
18:49:27 - 28-Sep-26 |
| Unknown* | 0 | $544.90 | SI Trade |
18:48:32 - 28-Sep-26 |
| Unknown* | 0 | $544.71 | SI Trade |
18:47:43 - 28-Sep-26 |
| Unknown* | 1 | $544.20 | SI Trade |
18:47:11 - 28-Sep-26 |
| Unknown* | 0 | $544.71 | SI Trade |
18:46:46 - 28-Sep-26 |
| Unknown* | 0 | $544.71 | SI Trade |
18:46:46 - 28-Sep-26 |
| Unknown* | 0 | $544.71 | SI Trade |
18:46:46 - 28-Sep-26 |
| Unknown* | 0 | $544.23 | SI Trade |
18:46:46 - 28-Sep-26 |
| Unknown* | 1 | $544.47 | OTC Trade |
18:46:23 - 28-Sep-26 |
| Unknown* | 0 | $543.52 | SI Trade |
18:45:42 - 28-Sep-26 |
| Unknown* | 0 | $544.78 | OTC Trade |
18:45:30 - 28-Sep-26 |
| Unknown* | 1 | $544.789 | Negotiated Trade OTC Trade |
18:45:25 - 28-Sep-26 |
| Unknown* | 0 | $543.20 | SI Trade |
18:45:15 - 28-Sep-26 |
| Unknown* | 0 | $545.04 | SI Trade |
18:45:15 - 28-Sep-26 |
| Unknown* | 1 | $544.19 | OTC Trade |
18:44:59 - 28-Sep-26 |
| Unknown* | 0 | $543.91 | SI Trade |
18:44:38 - 28-Sep-26 |
| Unknown* | 0 | $543.69 | SI Trade |
18:43:48 - 28-Sep-26 |
| Unknown* | 0 | $543.79 | SI Trade |
18:43:11 - 28-Sep-26 |
| Unknown* | 0 | $544.34 | SI Trade |
18:42:35 - 28-Sep-26 |
| Unknown* | 0 | $544.00 | SI Trade |
18:42:23 - 28-Sep-26 |
| Unknown* | 0 | $544.72 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 1 | $544.28 | OTC Trade |
18:40:29 - 28-Sep-26 |
| Unknown* | 0 | $544.74 | SI Trade |
18:39:50 - 28-Sep-26 |
| Unknown* | 0 | $544.77 | SI Trade |
18:39:25 - 28-Sep-26 |
| Unknown* | 2 | $544.4622 | Negotiated Trade OTC Trade |
18:39:04 - 28-Sep-26 |
| Unknown* | 1 | $544.26 | OTC Trade |
18:38:44 - 28-Sep-26 |
| Unknown* | 0 | $544.87 | SI Trade |
18:38:39 - 28-Sep-26 |
| Unknown* | 0 | $544.70 | SI Trade |
18:38:03 - 28-Sep-26 |
| Unknown* | 0 | $545.58 | SI Trade |
18:36:56 - 28-Sep-26 |
| Unknown* | 4 | $545.12 | OTC Trade |
18:36:51 - 28-Sep-26 |
| Unknown* | 10 | $544.6297 | OTC Trade |
18:33:44 - 28-Sep-26 |
| Unknown* | 0 | $545.52 | SI Trade |
18:32:46 - 28-Sep-26 |
| Unknown* | 0 | $545.42 | OTC Trade |
18:32:42 - 28-Sep-26 |
| Unknown* | 0 | $545.3426 | OTC Trade |
18:32:42 - 28-Sep-26 |
| Unknown* | 0 | $545.52 | SI Trade |
18:32:31 - 28-Sep-26 |
| Unknown* | 4 | $544.85 | SI Trade |
18:32:26 - 28-Sep-26 |
| Unknown* | 2 | $545.2197 | OTC Trade |
18:30:34 - 28-Sep-26 |
| Unknown* | 0 | $544.48 | SI Trade |
18:29:05 - 28-Sep-26 |
| Unknown* | 0 | $544.48 | SI Trade |
18:29:05 - 28-Sep-26 |
| Unknown* | 5 | $544.4597 | OTC Trade |
18:28:37 - 28-Sep-26 |
| Unknown* | 0 | $544.38 | SI Trade |
18:27:07 - 28-Sep-26 |
| Unknown* | 4 | $544.5705 | OTC Trade |
18:25:59 - 28-Sep-26 |
| Unknown* | 8 | $545.48 | SI Trade |
18:24:25 - 28-Sep-26 |
| Unknown* | 0 | $545.48 | SI Trade |
18:24:14 - 28-Sep-26 |
| Unknown* | 0 | $545.65 | SI Trade |
18:24:14 - 28-Sep-26 |
| Unknown* | 0 | $545.89 | SI Trade |
18:23:50 - 28-Sep-26 |
| Unknown* | 0 | $546.00 | SI Trade |
18:23:41 - 28-Sep-26 |
| Unknown* | 0 | $545.03 | SI Trade |
18:23:33 - 28-Sep-26 |
| Unknown* | 0 | $546.21 | SI Trade |
18:23:17 - 28-Sep-26 |
| Unknown* | 0 | $546.98 | SI Trade |
18:23:05 - 28-Sep-26 |
| Unknown* | 0 | $545.83 | SI Trade |
18:22:43 - 28-Sep-26 |
| Unknown* | 0 | $545.69 | SI Trade |
18:22:29 - 28-Sep-26 |
| Unknown* | 2 | $545.53 | OTC Trade |
18:22:13 - 28-Sep-26 |
| Unknown* | 4 | $545.53 | OTC Trade |
18:22:13 - 28-Sep-26 |
| Unknown* | 4 | $545.53 | OTC Trade |
18:22:13 - 28-Sep-26 |
| Unknown* | 0 | $545.59 | SI Trade |
18:21:51 - 28-Sep-26 |
| Unknown* | 0 | $545.09 | SI Trade |
18:19:11 - 28-Sep-26 |
| Unknown* | 0 | $546.35 | SI Trade |
18:18:39 - 28-Sep-26 |
| Unknown* | 1 | $545.09 | SI Trade |
18:18:13 - 28-Sep-26 |
| Unknown* | 0 | $546.48 | SI Trade |
18:17:54 - 28-Sep-26 |
| Unknown* | 0 | $546.76 | SI Trade |
18:16:30 - 28-Sep-26 |
| Unknown* | 0 | $547.13 | SI Trade |
18:15:40 - 28-Sep-26 |
| Unknown* | 0 | $546.25 | SI Trade |
18:15:32 - 28-Sep-26 |
| Unknown* | 0 | $545.55 | SI Trade |
18:14:32 - 28-Sep-26 |
| Unknown* | 0 | $545.55 | SI Trade |
18:14:19 - 28-Sep-26 |
| Unknown* | 0 | $547.49 | SI Trade |
18:14:19 - 28-Sep-26 |
| Unknown* | 0 | $545.51 | SI Trade |
18:13:16 - 28-Sep-26 |
| Unknown* | 0 | $546.22 | SI Trade |
18:12:25 - 28-Sep-26 |
| Unknown* | 0 | $545.71 | SI Trade |
18:11:55 - 28-Sep-26 |
| Unknown* | 0 | $547.12 | SI Trade |
18:11:49 - 28-Sep-26 |
| Unknown* | 0 | $546.45 | SI Trade |
18:11:41 - 28-Sep-26 |
| Unknown* | 0 | $546.45 | SI Trade |
18:11:41 - 28-Sep-26 |
| Unknown* | 10 | $544.11 | OTC Trade |
18:11:24 - 28-Sep-26 |
| Unknown* | 25 | $543.85 | OTC Trade |
18:11:15 - 28-Sep-26 |
| Unknown* | 3 | $543.50 | SI Trade |
18:11:13 - 28-Sep-26 |
| Unknown* | 0 | $543.73 | SI Trade |
18:09:29 - 28-Sep-26 |
| Unknown* | 0 | $542.74 | SI Trade |
18:09:05 - 28-Sep-26 |
| Unknown* | 1 | $542.8903 | OTC Trade |
18:08:51 - 28-Sep-26 |
| Unknown* | 0 | $543.88 | SI Trade |
18:08:47 - 28-Sep-26 |
| Unknown* | 5 | $543.2505 | OTC Trade |
18:08:46 - 28-Sep-26 |
| Unknown* | 0 | $545.20 | SI Trade |
18:07:50 - 28-Sep-26 |
| Unknown* | 0 | $545.18 | SI Trade |
18:07:49 - 28-Sep-26 |
| Unknown* | 2 | $543.815 | OTC Trade |
18:07:49 - 28-Sep-26 |
| Unknown* | 8 | $543.815 | OTC Trade |
18:07:49 - 28-Sep-26 |
| Unknown* | 1 | $544.13 | SI Trade |
18:06:41 - 28-Sep-26 |
| Unknown* | 0 | $544.61 | SI Trade |
18:06:35 - 28-Sep-26 |
| Unknown* | 2 | $544.405 | OTC Trade |
18:06:29 - 28-Sep-26 |
| Unknown* | 0 | $544.61 | SI Trade |
18:06:13 - 28-Sep-26 |
| Unknown* | 1 | $544.48 | SI Trade |
18:05:35 - 28-Sep-26 |
| Unknown* | 0 | $544.46 | SI Trade |
18:05:11 - 28-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
18:04:52 - 28-Sep-26 |
| Unknown* | 0 | $544.03 | SI Trade |
18:04:07 - 28-Sep-26 |
| Unknown* | 0 | $544.30 | SI Trade |
18:03:31 - 28-Sep-26 |
| Unknown* | 0 | $544.00 | SI Trade |
18:03:31 - 28-Sep-26 |
| Unknown* | 8 | $544.165 | OTC Trade |
18:03:27 - 28-Sep-26 |
| Unknown* | 2 | $544.165 | OTC Trade |
18:03:27 - 28-Sep-26 |
| Unknown* | 2 | $544.165 | OTC Trade |
18:03:27 - 28-Sep-26 |
| Unknown* | 28 | $544.165 | OTC Trade |
18:03:27 - 28-Sep-26 |
| Unknown* | 0 | $544.20 | SI Trade |
18:03:19 - 28-Sep-26 |
| Unknown* | 0 | $544.20 | SI Trade |
18:03:15 - 28-Sep-26 |
| Unknown* | 0 | $544.48 | SI Trade |
18:03:13 - 28-Sep-26 |
| Unknown* | 0 | $544.00 | SI Trade |
18:03:08 - 28-Sep-26 |
| Unknown* | 0 | $545.64 | SI Trade |
18:01:36 - 28-Sep-26 |
| Unknown* | 0 | $545.57 | SI Trade |
18:01:12 - 28-Sep-26 |
| Unknown* | 0 | $544.73 | SI Trade |
18:00:37 - 28-Sep-26 |
| Unknown* | 2 | $544.88 | SI Trade |
18:00:21 - 28-Sep-26 |
| Unknown* | 4 | $544.69 | OTC Trade |
18:00:20 - 28-Sep-26 |
| Unknown* | 0 | $546.10 | SI Trade |
17:59:41 - 28-Sep-26 |
| Unknown* | 0 | $545.90 | SI Trade |
17:59:20 - 28-Sep-26 |
| Unknown* | 0 | $546.14 | SI Trade |
17:58:29 - 28-Sep-26 |
| Unknown* | 1 | $546.14 | SI Trade |
17:58:23 - 28-Sep-26 |
| Unknown* | 0 | $545.94 | SI Trade |
17:58:15 - 28-Sep-26 |
| Unknown* | 0 | $545.94 | SI Trade |
17:58:07 - 28-Sep-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
17:56:07 - 28-Sep-26 |
| Unknown* | 0 | $545.88 | SI Trade |
17:55:30 - 28-Sep-26 |
| Unknown* | 0 | $545.62 | OTC Trade |
17:55:10 - 28-Sep-26 |
| Unknown* | 1 | $545.6195 | OTC Trade |
17:55:10 - 28-Sep-26 |
| Unknown* | 15 | $545.4495 | OTC Trade |
17:55:09 - 28-Sep-26 |
| Unknown* | 0 | $545.45 | SI Trade |
17:55:03 - 28-Sep-26 |
| Unknown* | 0 | $545.45 | OTC Trade |
17:54:34 - 28-Sep-26 |
| Unknown* | 0 | $544.47 | SI Trade |
17:53:56 - 28-Sep-26 |
| Unknown* | 2 | $545.44 | SI Trade |
17:53:52 - 28-Sep-26 |
| Unknown* | 0 | $545.02 | SI Trade |
17:53:26 - 28-Sep-26 |
| Unknown* | 0 | $545.02 | SI Trade |
17:53:26 - 28-Sep-26 |
| Unknown* | 0 | $545.45 | OTC Trade |
17:53:16 - 28-Sep-26 |
| Unknown* | 0 | $545.45 | SI Trade |
17:52:43 - 28-Sep-26 |
| Unknown* | 0 | $544.88 | SI Trade |
17:52:02 - 28-Sep-26 |
| Unknown* | 0 | $545.25 | SI Trade |
17:51:25 - 28-Sep-26 |
| Unknown* | 6 | $544.875 | OTC Trade |
17:51:20 - 28-Sep-26 |
| Unknown* | 19 | $544.875 | OTC Trade |
17:51:20 - 28-Sep-26 |
| Unknown* | 5 | $544.5803 | OTC Trade |
17:50:57 - 28-Sep-26 |
| Unknown* | 0 | $544.89 | SI Trade |
17:50:54 - 28-Sep-26 |
| Unknown* | 0 | $545.61 | SI Trade |
17:50:35 - 28-Sep-26 |
| Unknown* | 1 | $545.235 | OTC Trade |
17:50:19 - 28-Sep-26 |
| Unknown* | 0 | $545.02 | SI Trade |
17:50:15 - 28-Sep-26 |
| Unknown* | 1 | $545.26 | OTC Trade |
17:50:12 - 28-Sep-26 |
| Unknown* | 2 | $545.25 | SI Trade |
17:49:49 - 28-Sep-26 |
| Unknown* | 20 | $544.8705 | OTC Trade |
17:48:59 - 28-Sep-26 |
| Unknown* | 2 | $545.3095 | OTC Trade |
17:48:46 - 28-Sep-26 |
| Unknown* | 0 | $544.86 | SI Trade |
17:48:44 - 28-Sep-26 |
| Unknown* | 1 | $546.11 | SI Trade |
17:47:58 - 28-Sep-26 |
| Unknown* | 0 | $545.33 | SI Trade |
17:47:31 - 28-Sep-26 |
| Unknown* | 0 | $545.33 | SI Trade |
17:47:29 - 28-Sep-26 |
| Unknown* | 2 | $546.93 | SI Trade |
17:47:22 - 28-Sep-26 |
| Unknown* | 0 | $546.93 | SI Trade |
17:47:10 - 28-Sep-26 |
| Unknown* | 0 | $546.93 | SI Trade |
17:47:07 - 28-Sep-26 |
| Unknown* | 3 | $546.7295 | OTC Trade |
17:46:41 - 28-Sep-26 |
| Unknown* | 0 | $547.10 | SI Trade |
17:46:19 - 28-Sep-26 |
| Unknown* | 0 | $546.11 | SI Trade |
17:45:44 - 28-Sep-26 |
| Unknown* | 5 | $546.55 | SI Trade |
17:45:37 - 28-Sep-26 |
| Unknown* | 0 | $546.11 | SI Trade |
17:45:37 - 28-Sep-26 |
| Unknown* | 0 | $546.55 | SI Trade |
17:45:26 - 28-Sep-26 |
| Unknown* | 0 | $545.41 | SI Trade |
17:44:34 - 28-Sep-26 |
| Unknown* | 0 | $544.73 | SI Trade |
17:44:14 - 28-Sep-26 |
| Unknown* | 0 | $545.41 | SI Trade |
17:44:11 - 28-Sep-26 |
| Unknown* | 0 | $545.43 | SI Trade |
17:43:09 - 28-Sep-26 |
| Unknown* | 10 | $544.965 | OTC Trade |
17:43:07 - 28-Sep-26 |
| Unknown* | 25 | $544.965 | OTC Trade |
17:43:07 - 28-Sep-26 |
| Unknown* | 2 | $545.00 | SI Trade |
17:42:45 - 28-Sep-26 |
| Unknown* | 0 | $545.70 | SI Trade |
17:42:19 - 28-Sep-26 |