| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $250.659 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 5 | $251.3797 | OTC Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 16 | $251.11476 | OTC Trade |
19:12:58 - 21-May-26 |
| Unknown* | 0 | $250.91 | SI Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 1 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $250.86 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 3 | $250.9548 | OTC Trade |
19:11:30 - 21-May-26 |
| Unknown* | 0 | $251.37 | SI Trade |
19:11:15 - 21-May-26 |
| Unknown* | 2 | $251.80 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 0 | $250.89 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 38 | $251.00 | OTC Trade |
19:07:00 - 21-May-26 |
| Unknown* | 0 | $251.40 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 15 | $251.40 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 6 | $251.005 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 5 | $251.16 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $250.97 | SI Trade |
19:04:34 - 21-May-26 |
| Unknown* | 1 | $251.21 | OTC Trade |
19:04:24 - 21-May-26 |
| Unknown* | 1 | $251.37 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $251.60 | OTC Trade |
19:03:55 - 21-May-26 |
| Unknown* | 0 | $251.84 | SI Trade |
19:03:16 - 21-May-26 |
| Unknown* | 2 | $251.63 | SI Trade |
19:02:43 - 21-May-26 |
| Unknown* | 1 | $250.97 | SI Trade |
19:02:08 - 21-May-26 |
| Unknown* | 0 | $251.51 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $251.68 | SI Trade |
19:00:35 - 21-May-26 |
| Unknown* | 0 | $251.74 | SI Trade |
19:00:02 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $251.25 | OTC Trade |
18:59:04 - 21-May-26 |
| Unknown* | 30 | $251.2546 | OTC Trade |
18:58:36 - 21-May-26 |
| Unknown* | 0 | $250.97 | SI Trade |
18:58:30 - 21-May-26 |
| Unknown* | 0 | $251.25 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 0 | $251.78 | SI Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $251.02 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $251.02 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $251.02 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 5 | $251.49 | SI Trade |
18:55:41 - 21-May-26 |
| Unknown* | 30 | $251.1882 | OTC Trade |
18:55:40 - 21-May-26 |
| Unknown* | 0 | $251.01 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $251.45 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $250.87 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 1 | $250.94 | OTC Trade |
18:54:26 - 21-May-26 |
| Unknown* | 0 | $251.04 | SI Trade |
18:54:23 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:54:17 - 21-May-26 |
| Unknown* | 0 | $250.83 | SI Trade |
18:54:08 - 21-May-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
18:53:43 - 21-May-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
18:53:43 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:53:08 - 21-May-26 |
| Unknown* | 0 | $251.15 | OTC Trade |
18:52:23 - 21-May-26 |
| Unknown* | 0 | $251.30 | SI Trade |
18:52:13 - 21-May-26 |
| Unknown* | 0 | $250.71 | OTC Trade |
18:52:09 - 21-May-26 |
| Unknown* | 1 | $251.00 | SI Trade |
18:52:05 - 21-May-26 |
| Unknown* | 2 | $250.51 | OTC Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $250.72 | SI Trade |
18:51:41 - 21-May-26 |
| Unknown* | 0 | $250.14 | SI Trade |
18:51:26 - 21-May-26 |
| Unknown* | 0 | $250.65 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $250.24 | SI Trade |
18:50:17 - 21-May-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:50:17 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:49:53 - 21-May-26 |
| Unknown* | 19 | $250.77 | OTC Trade |
18:49:24 - 21-May-26 |
| Unknown* | 0 | $250.74 | SI Trade |
18:48:04 - 21-May-26 |
| Unknown* | 6 | $250.34 | OTC Trade |
18:47:51 - 21-May-26 |
| Unknown* | 7 | $250.3362 | OTC Trade |
18:47:38 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:27 - 21-May-26 |
| Unknown* | 4 | $250.4533 | OTC Trade |
18:47:27 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 10 | $250.385 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:46:50 - 21-May-26 |
| Unknown* | 0 | $250.55 | SI Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $250.36 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 1 | $250.70 | SI Trade |
18:44:45 - 21-May-26 |
| Unknown* | 14 | $250.50 | SI Trade |
18:43:50 - 21-May-26 |
| Unknown* | 1 | $250.58 | OTC Trade |
18:43:45 - 21-May-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:43:12 - 21-May-26 |
| Unknown* | 7 | $250.76 | SI Trade |
18:43:08 - 21-May-26 |
| Unknown* | 1 | $250.76 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:42:46 - 21-May-26 |
| Unknown* | 0 | $250.76 | OTC Trade |
18:42:36 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 0 | $250.77 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 5 | $250.77 | OTC Trade |
18:42:18 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 3 | $250.72 | OTC Trade |
18:41:37 - 21-May-26 |
| Unknown* | 2 | $250.65 | SI Trade |
18:41:36 - 21-May-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:41:22 - 21-May-26 |
| Unknown* | 0 | $250.71 | SI Trade |
18:41:17 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.55 | SI Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $250.80 | SI Trade |
18:41:07 - 21-May-26 |
| Unknown* | 81 | $250.6975 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $250.10 | SI Trade |
18:40:26 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
18:39:59 - 21-May-26 |
| Unknown* | 3 | $250.43 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 20 | $250.03 | OTC Trade |
18:37:36 - 21-May-26 |
| Unknown* | 0 | $250.38 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 11 | $250.4908 | OTC Trade |
18:37:00 - 21-May-26 |
| Unknown* | 40 | $250.102 | OTC Trade |
18:36:49 - 21-May-26 |