| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $443.35 | SI Trade |
19:13:50 - 10-Jul-26 |
| Unknown* | 0 | $443.36 | SI Trade |
19:13:42 - 10-Jul-26 |
| Unknown* | 0 | $443.47 | SI Trade |
19:13:38 - 10-Jul-26 |
| Unknown* | 44 | $441.96 | SI Trade |
19:13:35 - 10-Jul-26 |
| Unknown* | 0 | $443.46 | SI Trade |
19:13:35 - 10-Jul-26 |
| Unknown* | 0 | $443.99 | SI Trade |
19:11:00 - 10-Jul-26 |
| Unknown* | 0 | $443.27 | SI Trade |
19:10:02 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | SI Trade |
19:09:22 - 10-Jul-26 |
| Unknown* | 0 | $442.91 | SI Trade |
19:09:15 - 10-Jul-26 |
| Unknown* | 0 | $443.61 | SI Trade |
19:08:56 - 10-Jul-26 |
| Unknown* | 0 | $442.76 | SI Trade |
19:08:27 - 10-Jul-26 |
| Unknown* | 1 | $443.165 | OTC Trade |
19:07:58 - 10-Jul-26 |
| Unknown* | 0 | $443.46 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $443.31 | SI Trade |
19:05:34 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | SI Trade |
19:05:34 - 10-Jul-26 |
| Unknown* | 90 | $443.595 | OTC Trade |
19:01:40 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | SI Trade |
19:01:32 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | OTC Trade |
19:01:26 - 10-Jul-26 |
| Unknown* | 0 | $443.09 | SI Trade |
19:01:19 - 10-Jul-26 |
| Unknown* | 0 | $443.07 | SI Trade |
19:01:10 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | SI Trade |
19:00:50 - 10-Jul-26 |
| Unknown* | 0 | $444.05 | OTC Trade |
19:00:26 - 10-Jul-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:58:36 - 10-Jul-26 |
| Unknown* | 0 | $444.90 | OTC Trade |
18:58:01 - 10-Jul-26 |
| Unknown* | 0 | $444.90 | OTC Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $444.48 | SI Trade |
18:57:53 - 10-Jul-26 |
| Unknown* | 11 | $444.01 | SI Trade |
18:57:30 - 10-Jul-26 |
| Unknown* | 0 | $444.50 | OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 2 | $444.295 | OTC Trade |
18:56:47 - 10-Jul-26 |
| Unknown* | 9 | $444.44 | OTC Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 50 | $444.44 | OTC Trade |
18:56:35 - 10-Jul-26 |
| Unknown* | 0 | $444.71 | SI Trade |
18:56:31 - 10-Jul-26 |
| Unknown* | 0 | $445.68 | SI Trade |
18:56:00 - 10-Jul-26 |
| Unknown* | 0 | $445.78 | SI Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $446.39 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $446.39 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 1 | $446.40 | OTC Trade |
18:53:57 - 10-Jul-26 |
| Unknown* | 0 | $446.99 | SI Trade |
18:52:37 - 10-Jul-26 |
| Unknown* | 0 | $445.12 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 1 | $446.34 | SI Trade |
18:52:24 - 10-Jul-26 |
| Unknown* | 0 | $445.63 | SI Trade |
18:52:20 - 10-Jul-26 |
| Unknown* | 0 | $446.60 | SI Trade |
18:52:07 - 10-Jul-26 |
| Unknown* | 0 | $446.11 | SI Trade |
18:51:51 - 10-Jul-26 |
| Unknown* | 0 | $446.11 | SI Trade |
18:51:32 - 10-Jul-26 |
| Unknown* | 7 | $446.11 | SI Trade |
18:51:32 - 10-Jul-26 |
| Unknown* | 0 | $445.33 | OTC Trade |
18:50:13 - 10-Jul-26 |
| Unknown* | 0 | $444.70 | SI Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $444.70 | SI Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $444.90 | SI Trade |
18:49:10 - 10-Jul-26 |
| Unknown* | 0 | $444.90 | SI Trade |
18:49:10 - 10-Jul-26 |
| Unknown* | 0 | $444.91 | SI Trade |
18:48:57 - 10-Jul-26 |
| Unknown* | 3 | $445.32 | SI Trade |
18:48:57 - 10-Jul-26 |
| Unknown* | 0 | $445.32 | SI Trade |
18:48:57 - 10-Jul-26 |
| Unknown* | 0 | $445.32 | SI Trade |
18:48:48 - 10-Jul-26 |
| Unknown* | 0 | $444.51 | SI Trade |
18:48:34 - 10-Jul-26 |
| Unknown* | 0 | $445.92 | SI Trade |
18:47:49 - 10-Jul-26 |
| Unknown* | 0 | $445.98 | SI Trade |
18:46:45 - 10-Jul-26 |
| Unknown* | 0 | $446.10 | SI Trade |
18:45:14 - 10-Jul-26 |
| Unknown* | 0 | $445.61 | SI Trade |
18:44:55 - 10-Jul-26 |
| Unknown* | 5 | $445.8495 | OTC Trade |
18:44:00 - 10-Jul-26 |
| Unknown* | 0 | $445.85 | OTC Trade |
18:43:33 - 10-Jul-26 |
| Unknown* | 0 | $445.31 | SI Trade |
18:43:07 - 10-Jul-26 |
| Unknown* | 0 | $445.50 | OTC Trade |
18:42:53 - 10-Jul-26 |
| Unknown* | 7 | $445.7095 | OTC Trade |
18:42:51 - 10-Jul-26 |
| Unknown* | 0 | $445.57 | OTC Trade |
18:42:50 - 10-Jul-26 |
| Unknown* | 44 | $445.86 | SI Trade |
18:42:46 - 10-Jul-26 |
| Unknown* | 0 | $445.29 | SI Trade |
18:42:35 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $445.82 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 1 | $445.84 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 10 | $445.7695 | OTC Trade |
18:41:03 - 10-Jul-26 |
| Unknown* | 0 | $445.07 | SI Trade |
18:40:30 - 10-Jul-26 |
| Unknown* | 0 | $445.67 | SI Trade |
18:39:45 - 10-Jul-26 |
| Unknown* | 2 | $445.54 | SI Trade |
18:39:32 - 10-Jul-26 |
| Unknown* | 18 | $445.8595 | OTC Trade |
18:39:20 - 10-Jul-26 |
| Unknown* | 0 | $445.70 | SI Trade |
18:37:54 - 10-Jul-26 |
| Unknown* | 1 | $444.90 | SI Trade |
18:37:48 - 10-Jul-26 |
| Unknown* | 1 | $445.34 | SI Trade |
18:37:32 - 10-Jul-26 |
| Unknown* | 47 | $444.8397 | OTC Trade |
18:36:37 - 10-Jul-26 |
| Unknown* | 50 | $444.8995 | OTC Trade |
18:36:30 - 10-Jul-26 |
| Unknown* | 0 | $444.69 | SI Trade |
18:36:11 - 10-Jul-26 |
| Unknown* | 2 | $444.25 | SI Trade |
18:36:09 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | SI Trade |
18:35:34 - 10-Jul-26 |
| Unknown* | 0 | $443.98 | SI Trade |
18:35:10 - 10-Jul-26 |
| Unknown* | 0 | $444.02 | SI Trade |
18:33:41 - 10-Jul-26 |
| Unknown* | 3 | $444.0195 | OTC Trade |
18:33:26 - 10-Jul-26 |
| Unknown* | 0 | $443.32 | OTC Trade |
18:32:50 - 10-Jul-26 |
| Unknown* | 0 | $443.45 | SI Trade |
18:31:19 - 10-Jul-26 |
| Unknown* | 2 | $443.45 | OTC Trade |
18:31:13 - 10-Jul-26 |
| Unknown* | 0 | $443.61 | SI Trade |
18:31:04 - 10-Jul-26 |
| Unknown* | 0 | $444.00 | SI Trade |
18:30:46 - 10-Jul-26 |
| Unknown* | 0 | $444.04 | SI Trade |
18:30:11 - 10-Jul-26 |
| Unknown* | 0 | $443.32 | SI Trade |
18:30:03 - 10-Jul-26 |
| Unknown* | 0 | $442.88 | SI Trade |
18:29:29 - 10-Jul-26 |
| Unknown* | 0 | $444.18 | OTC Trade |
18:27:30 - 10-Jul-26 |
| Unknown* | 0 | $444.18 | OTC Trade |
18:27:30 - 10-Jul-26 |
| Unknown* | 0 | $444.18 | SI Trade |
18:27:16 - 10-Jul-26 |
| Unknown* | 12 | $443.76 | SI Trade |
18:26:47 - 10-Jul-26 |
| Unknown* | 10 | $443.7595 | OTC Trade |
18:26:32 - 10-Jul-26 |
| Unknown* | 0 | $443.39 | SI Trade |
18:24:57 - 10-Jul-26 |
| Unknown* | 0 | $443.73 | SI Trade |
18:24:51 - 10-Jul-26 |
| Unknown* | 0 | $443.35 | SI Trade |
18:23:15 - 10-Jul-26 |
| Unknown* | 0 | $443.34 | SI Trade |
18:22:01 - 10-Jul-26 |
| Unknown* | 3 | $442.89 | OTC Trade |
18:21:23 - 10-Jul-26 |
| Unknown* | 0 | $442.66 | SI Trade |
18:19:22 - 10-Jul-26 |
| Unknown* | 0 | $442.64 | SI Trade |
18:19:10 - 10-Jul-26 |
| Unknown* | 0 | $442.17 | SI Trade |
18:18:42 - 10-Jul-26 |
| Unknown* | 0 | $443.18 | OTC Trade |
18:15:53 - 10-Jul-26 |
| Unknown* | 0 | $442.01 | SI Trade |
18:13:58 - 10-Jul-26 |
| Unknown* | 0 | $442.05 | SI Trade |
18:13:11 - 10-Jul-26 |
| Unknown* | 0 | $442.63 | OTC Trade |
18:12:27 - 10-Jul-26 |
| Unknown* | 0 | $442.63 | SI Trade |
18:12:17 - 10-Jul-26 |
| Unknown* | 0 | $442.47 | OTC Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $442.05 | SI Trade |
18:11:37 - 10-Jul-26 |
| Unknown* | 0 | $443.30 | OTC Trade |
18:10:44 - 10-Jul-26 |
| Unknown* | 0 | $443.30 | SI Trade |
18:10:34 - 10-Jul-26 |
| Unknown* | 0 | $443.34 | SI Trade |
18:07:54 - 10-Jul-26 |
| Unknown* | 0 | $442.74 | OTC Trade |
18:07:35 - 10-Jul-26 |
| Unknown* | 0 | $443.36 | SI Trade |
18:07:26 - 10-Jul-26 |
| Unknown* | 0 | $443.16 | OTC Trade |
18:07:02 - 10-Jul-26 |
| Unknown* | 0 | $443.16 | SI Trade |
18:06:53 - 10-Jul-26 |
| Unknown* | 0 | $442.64 | SI Trade |
18:06:41 - 10-Jul-26 |
| Unknown* | 12 | $443.49 | OTC Trade |
18:06:24 - 10-Jul-26 |
| Unknown* | 1 | $442.6505 | OTC Trade |
18:05:45 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $443.00 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 1 | $443.00 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 3 | $443.40 | SI Trade |
18:04:34 - 10-Jul-26 |
| Unknown* | 2 | $444.02 | OTC Trade |
18:00:40 - 10-Jul-26 |
| Unknown* | 0 | $444.11 | SI Trade |
18:00:30 - 10-Jul-26 |
| Unknown* | 6 | $443.6116 | OTC Trade |
18:00:06 - 10-Jul-26 |
| Unknown* | 7 | $443.6113 | OTC Trade |
18:00:06 - 10-Jul-26 |
| Unknown* | 4 | $443.91 | SI Trade |
17:59:30 - 10-Jul-26 |
| Unknown* | 0 | $444.00 | OTC Trade |
17:57:41 - 10-Jul-26 |
| Unknown* | 0 | $444.00 | OTC Trade |
17:57:41 - 10-Jul-26 |
| Unknown* | 0 | $444.00 | SI Trade |
17:57:16 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | SI Trade |
17:57:06 - 10-Jul-26 |
| Unknown* | 0 | $444.02 | SI Trade |
17:56:47 - 10-Jul-26 |
| Unknown* | 0 | $444.23 | SI Trade |
17:55:10 - 10-Jul-26 |
| Unknown* | 0 | $444.33 | SI Trade |
17:54:02 - 10-Jul-26 |
| Unknown* | 0 | $444.24 | SI Trade |
17:53:23 - 10-Jul-26 |
| Unknown* | 0 | $443.52 | SI Trade |
17:52:06 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 7 | $443.04 | SI Trade |
17:49:52 - 10-Jul-26 |
| Unknown* | 0 | $443.89 | OTC Trade |
17:49:34 - 10-Jul-26 |
| Unknown* | 1 | $443.43 | OTC Trade |
17:44:36 - 10-Jul-26 |
| Unknown* | 0 | $443.55 | SI Trade |
17:44:34 - 10-Jul-26 |
| Unknown* | 0 | $442.93 | SI Trade |
17:44:17 - 10-Jul-26 |
| Unknown* | 0 | $443.94 | SI Trade |
17:43:22 - 10-Jul-26 |
| Unknown* | 0 | $444.28 | SI Trade |
17:42:10 - 10-Jul-26 |
| Unknown* | 0 | $444.28 | OTC Trade |
17:42:05 - 10-Jul-26 |
| Unknown* | 0 | $444.28 | SI Trade |
17:41:44 - 10-Jul-26 |