| Price | $113.85335 on 10-06-2025 at 14:51:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7D Shares | |
| Last Trade: | Unknown 0.00 at $113.41444 |
| Day's Volume: | 1,109 |
| Last Close: | $113.85335 |
| Open: | $0.00 |
| ISIN: | US24703L2025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.20639 - $153.7627 |
| Market Capitalisation: | $77,816m |
| VWAP: | $114.35027 |
| Shares in Issue: | 683m |
Dell Technologi (0A7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.41444 | SI Trade Currency Conversion |
15:51:07 - 10-Jun-25 |
| Unknown* | 42 | $113.415 | OTC Trade |
15:49:29 - 10-Jun-25 |
| Unknown* | 22 | $113.445 | OTC Trade |
15:49:17 - 10-Jun-25 |
| Unknown* | 25 | $113.50 | OTC Trade |
15:49:07 - 10-Jun-25 |
| Unknown* | 68 | $113.548 | OTC Trade |
15:48:05 - 10-Jun-25 |
| Unknown* | 10 | $113.84802 | Currency Conversion Negotiated Trade |
15:46:52 - 10-Jun-25 |
| Unknown* | 35 | $113.75 | OTC Trade |
15:45:46 - 10-Jun-25 |
| Unknown* | 2 | $113.9048 | Cross OTC Trade |
15:32:07 - 10-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
15:28:10 - 10-Jun-25 |
| Unknown* | 5 | $113.9431 | Cross OTC Trade |
15:20:06 - 10-Jun-25 |
Dell Technologi (0A7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
