| Price | $132.90358 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A7D Shares | |
| Last Trade: | Unknown 0.00 at $142.60 |
| Day's Volume: | 22,674 |
| Last Close: | $132.90358 |
| Open: | $0.00 |
| ISIN: | US24703L2025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.48766 - $172.45 |
| Market Capitalisation: | $93,298m |
| VWAP: | $138.4782 |
| Shares in Issue: | 702m |
Recent Trades History Dell Technologi (0A7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.60 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $142.60 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $142.60 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $142.57 | OTC Trade |
16:46:02 - 22-Nov-24 |
| Unknown* | 8 | $144.1228 | Negotiated Trade OTC Trade |
19:13:11 - 22-Nov-24 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 0 | $142.50 | OTC Trade |
16:43:31 - 22-Nov-24 |
| Unknown* | 50 | $144.06 | OTC Trade |
19:12:18 - 22-Nov-24 |
