Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Price

Price $66.66 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $66.3468
Day's Volume: 2,454
Last Close: $66.66
Open: $0.00
ISIN: US1468691027
Day's Range $0.00 - $0.00
52wk Range: $61.46 - $474.59299
Market Capitalisation: $48.04b
VWAP: $53.98516
Shares in Issue: 716.29m

Carvana Cl A Or (0A79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $66.3468 OTC Trade
18:45:35 - 10-Jul-26
Unknown* 50 $66.347 OTC Trade
18:45:35 - 10-Jul-26
Unknown* 19 $66.167 OTC Trade
18:36:28 - 10-Jul-26
Unknown* 120 $66.167 OTC Trade
18:36:28 - 10-Jul-26
Unknown* 10 $66.1685 OTC Trade
18:36:28 - 10-Jul-26
Unknown* 80 $66.168 OTC Trade
18:36:28 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
17:13:00 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
17:13:00 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
17:12:59 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
17:12:59 - 10-Jul-26
See more Carvana Cl A Or trades

Carvana Cl A Or (0A79) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.66 66.66 66.66 66.66 2,454
9th Jul 2026 (Thu) 67.07 67.07 67.07 67.07 6,875
8th Jul 2026 (Wed) 65.71 65.71 65.71 65.71 7,632
7th Jul 2026 (Tue) 69.63 69.63 69.63 69.63 3,847
6th Jul 2026 (Mon) 70.10 70.10 70.10 70.10 7,381
3rd Jul 2026 (Fri) 69.22647 69.22647 69.22647 69.22647 0
2nd Jul 2026 (Thu) 67.38 67.38 67.38 67.38 8,006
1st Jul 2026 (Wed) 69.06 69.06 69.06 69.06 15,757
30th Jun 2026 (Tue) 64.26 64.26 64.26 64.26 8,191
29th Jun 2026 (Mon) 63.67 63.67 63.67 63.67 14,029
26th Jun 2026 (Fri) 63.28 63.28 63.28 63.28 21,735
25th Jun 2026 (Thu) 66.35 66.35 66.35 66.35 2,826
24th Jun 2026 (Wed) 65.93 65.93 65.93 65.93 4,896
23rd Jun 2026 (Tue) 66.7388 66.7388 66.7388 66.7388 15,473
22nd Jun 2026 (Mon) 68.46 68.46 68.46 68.46 9,382
19th Jun 2026 (Fri) 67.5301 67.5301 67.5301 67.5301 9
18th Jun 2026 (Thu) 67.60 67.60 67.60 67.60 27,414
17th Jun 2026 (Wed) 64.03 64.03 64.03 64.03 16,439
16th Jun 2026 (Tue) 70.30 70.30 70.30 70.30 5,695
15th Jun 2026 (Mon) 67.75 67.75 67.75 67.75 8,776
12th Jun 2026 (Fri) 65.44 65.44 65.44 65.44 3,633
11th Jun 2026 (Thu) 67.61 67.61 67.61 67.61 8,841
See more Carvana Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered