| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $64.92 | OTC Trade |
18:43:26 - 21-May-26 |
| Unknown* | 13 | $64.69 | OTC Trade |
18:41:15 - 21-May-26 |
| Unknown* | 0 | $64.71 | SI Trade |
18:40:27 - 21-May-26 |
| Unknown* | 50 | $64.9215 | OTC Trade |
18:34:18 - 21-May-26 |
| Unknown* | 0 | $65.00 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 0 | $65.00 | OTC Trade |
18:33:51 - 21-May-26 |
| Unknown* | 100 | $64.9614 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 350 | $64.82 | SI Trade |
18:28:45 - 21-May-26 |
| Unknown* | 2 | $64.79 | SI Trade |
18:25:44 - 21-May-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 5 | $65.1405 | OTC Trade |
18:21:10 - 21-May-26 |
| Unknown* | 5 | $65.15 | OTC Trade |
18:21:01 - 21-May-26 |
| Unknown* | 5 | $65.1205 | OTC Trade |
18:20:56 - 21-May-26 |
| Unknown* | 5 | $65.113 | OTC Trade |
18:20:52 - 21-May-26 |
| Unknown* | 5 | $65.095 | OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 5 | $65.145 | OTC Trade |
18:20:38 - 21-May-26 |
| Unknown* | 5 | $65.045 | OTC Trade |
18:20:16 - 21-May-26 |
| Unknown* | 5 | $65.015 | OTC Trade |
18:20:14 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
18:20:10 - 21-May-26 |
| Unknown* | 5 | $64.95 | OTC Trade |
18:19:58 - 21-May-26 |
| Unknown* | 80 | $64.996 | OTC Trade |
18:19:52 - 21-May-26 |
| Unknown* | 20 | $64.9995 | OTC Trade |
18:19:52 - 21-May-26 |
| Unknown* | 5 | $64.805 | OTC Trade |
18:19:42 - 21-May-26 |
| Unknown* | 5 | $64.775 | OTC Trade |
18:19:35 - 21-May-26 |
| Unknown* | 5 | $64.80 | OTC Trade |
18:19:33 - 21-May-26 |
| Unknown* | 5 | $64.6705 | OTC Trade |
18:18:15 - 21-May-26 |
| Unknown* | 5 | $64.5705 | OTC Trade |
18:17:57 - 21-May-26 |
| Unknown* | 5 | $64.575 | OTC Trade |
18:17:47 - 21-May-26 |
| Unknown* | 5 | $64.5705 | OTC Trade |
18:17:33 - 21-May-26 |
| Unknown* | 5 | $64.595 | OTC Trade |
18:17:28 - 21-May-26 |
| Unknown* | 5 | $64.5705 | OTC Trade |
18:17:23 - 21-May-26 |
| Unknown* | 5 | $64.565 | OTC Trade |
18:17:16 - 21-May-26 |
| Unknown* | 4 | $64.65 | SI Trade |
18:17:15 - 21-May-26 |
| Unknown* | 5 | $64.64 | OTC Trade |
18:17:09 - 21-May-26 |
| Unknown* | 5 | $64.3705 | OTC Trade |
18:16:34 - 21-May-26 |
| Unknown* | 5 | $64.3805 | OTC Trade |
18:16:31 - 21-May-26 |
| Unknown* | 5 | $64.405 | OTC Trade |
18:16:27 - 21-May-26 |
| Unknown* | 2 | $64.39 | SI Trade |
18:16:26 - 21-May-26 |
| Unknown* | 5 | $64.22 | OTC Trade |
18:16:20 - 21-May-26 |
| Unknown* | 5 | $64.185 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 120 | $64.1985 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 5 | $64.155 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 5 | $64.0914 | OTC Trade |
18:16:01 - 21-May-26 |
| Unknown* | 125 | $64.122 | OTC Trade |
18:16:01 - 21-May-26 |
| Unknown* | 40 | $64.0936 | OTC Trade |
18:16:00 - 21-May-26 |
| Unknown* | 40 | $64.0385 | OTC Trade |
18:15:50 - 21-May-26 |
| Unknown* | 20 | $63.878 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 80 | $63.8585 | OTC Trade |
18:13:27 - 21-May-26 |
| Unknown* | 40 | $63.8878 | OTC Trade |
18:13:09 - 21-May-26 |
| Unknown* | 20 | $63.8978 | OTC Trade |
18:12:42 - 21-May-26 |
| Unknown* | 100 | $63.9295 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 100 | $63.931 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.9255 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 80 | $63.937 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.9398 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.941 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 80 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 80 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 80 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 80 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 40 | $63.935 | OTC Trade |
18:12:30 - 21-May-26 |
| Unknown* | 5 | $63.985 | OTC Trade |
18:11:32 - 21-May-26 |
| Unknown* | 40 | $64.055 | OTC Trade |
18:11:22 - 21-May-26 |
| Unknown* | 5 | $63.9027 | OTC Trade |
18:11:05 - 21-May-26 |
| Unknown* | 40 | $63.635 | OTC Trade |
18:10:34 - 21-May-26 |
| Unknown* | 40 | $63.64 | OTC Trade |
18:10:32 - 21-May-26 |
| Unknown* | 40 | $63.64 | OTC Trade |
18:10:32 - 21-May-26 |
| Unknown* | 5 | $63.685 | OTC Trade |
18:10:31 - 21-May-26 |
| Unknown* | 100 | $63.6188 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 30 | $63.62 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 10 | $63.6185 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 40 | $63.614 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 140 | $63.6178 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 140 | $63.6185 | OTC Trade |
18:10:27 - 21-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
18:10:02 - 21-May-26 |
| Unknown* | 2 | $63.44 | OTC Trade |
18:09:42 - 21-May-26 |
| Unknown* | 2 | $63.40 | OTC Trade |
18:09:36 - 21-May-26 |
| Unknown* | 40 | $63.4686 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 200 | $63.55 | SI Trade |
18:08:24 - 21-May-26 |
| Unknown* | 200 | $63.50 | SI Trade |
18:08:19 - 21-May-26 |
| Unknown* | 40 | $63.3385 | OTC Trade |
18:04:57 - 21-May-26 |
| Unknown* | 3 | $63.44 | OTC Trade |
18:01:14 - 21-May-26 |
| Unknown* | 20 | $63.45 | OTC Trade |
18:01:09 - 21-May-26 |
| Unknown* | 40 | $63.4985 | OTC Trade |
18:00:37 - 21-May-26 |
| Unknown* | 40 | $63.4985 | OTC Trade |
18:00:37 - 21-May-26 |
| Unknown* | 40 | $63.4985 | OTC Trade |
18:00:37 - 21-May-26 |
| Unknown* | 20 | $63.5688 | OTC Trade |
17:59:13 - 21-May-26 |
| Unknown* | 20 | $63.5688 | OTC Trade |
17:59:13 - 21-May-26 |
| Unknown* | 20 | $63.5688 | OTC Trade |
17:59:13 - 21-May-26 |
| Unknown* | 40 | $63.56 | OTC Trade |
17:59:03 - 21-May-26 |
| Unknown* | 50 | $63.5812 | OTC Trade |
17:58:58 - 21-May-26 |
| Unknown* | 5 | $63.605 | OTC Trade |
17:58:28 - 21-May-26 |
| Unknown* | 5 | $63.5312 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 40 | $63.555 | OTC Trade |
17:58:10 - 21-May-26 |
| Unknown* | 80 | $63.5485 | OTC Trade |
17:58:10 - 21-May-26 |
| Unknown* | 40 | $63.525 | OTC Trade |
17:58:10 - 21-May-26 |
| Unknown* | 80 | $63.4155 | OTC Trade |
17:53:52 - 21-May-26 |
| Unknown* | 1 | $63.30 | OTC Trade |
17:53:37 - 21-May-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
17:53:36 - 21-May-26 |
| Unknown* | 40 | $63.2985 | OTC Trade |
17:52:38 - 21-May-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
17:49:06 - 21-May-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
17:45:48 - 21-May-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
17:45:47 - 21-May-26 |
| Unknown* | 13 | $63.38 | SI Trade |
17:45:41 - 21-May-26 |
| Unknown* | 100 | $63.358 | OTC Trade |
17:41:32 - 21-May-26 |
| Unknown* | 40 | $63.248 | OTC Trade |
17:38:34 - 21-May-26 |
| Unknown* | 120 | $63.295 | OTC Trade |
17:34:02 - 21-May-26 |
| Unknown* | 80 | $63.2836 | OTC Trade |
17:27:26 - 21-May-26 |
| Unknown* | 135 | $63.245 | OTC Trade |
17:26:15 - 21-May-26 |
| Unknown* | 80 | $63.195 | OTC Trade |
17:25:28 - 21-May-26 |
| Unknown* | 40 | $63.195 | OTC Trade |
17:25:28 - 21-May-26 |
| Unknown* | 40 | $63.2985 | OTC Trade |
17:24:59 - 21-May-26 |
| Unknown* | 40 | $63.2955 | OTC Trade |
17:24:59 - 21-May-26 |
| Unknown* | 40 | $63.4981 | OTC Trade |
17:22:21 - 21-May-26 |
| Unknown* | 80 | $63.5081 | OTC Trade |
17:22:21 - 21-May-26 |
| Unknown* | 80 | $63.5178 | OTC Trade |
17:22:20 - 21-May-26 |
| Unknown* | 40 | $63.4785 | OTC Trade |
17:21:39 - 21-May-26 |
| Unknown* | 40 | $63.4585 | OTC Trade |
17:19:09 - 21-May-26 |
| Unknown* | 40 | $63.4585 | OTC Trade |
17:19:09 - 21-May-26 |
| Unknown* | 40 | $63.4585 | OTC Trade |
17:19:09 - 21-May-26 |
| Unknown* | 40 | $63.475 | OTC Trade |
17:18:59 - 21-May-26 |
| Unknown* | 1 | $63.46 | OTC Trade |
17:17:35 - 21-May-26 |
| Unknown* | 2 | $63.46 | OTC Trade |
17:17:34 - 21-May-26 |
| Unknown* | 40 | $63.4185 | OTC Trade |
17:15:45 - 21-May-26 |
| Unknown* | 16 | $63.49 | SI Trade |
17:15:36 - 21-May-26 |
| Unknown* | 20 | $63.41 | OTC Trade |
17:15:33 - 21-May-26 |
| Unknown* | 20 | $63.41 | OTC Trade |
17:15:33 - 21-May-26 |
| Unknown* | 40 | $63.4308 | OTC Trade |
17:15:29 - 21-May-26 |
| Unknown* | 40 | $63.4325 | OTC Trade |
17:15:29 - 21-May-26 |
| Unknown* | 16 | $63.42 | SI Trade |
17:15:25 - 21-May-26 |
| Unknown* | 13 | $63.4483 | OTC Trade |
17:15:22 - 21-May-26 |
| Unknown* | 20 | $63.3908 | OTC Trade |
17:13:12 - 21-May-26 |
| Unknown* | 20 | $63.3925 | OTC Trade |
17:13:12 - 21-May-26 |
| Unknown* | 80 | $63.417 | OTC Trade |
17:12:46 - 21-May-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
17:10:22 - 21-May-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 40 | $63.4885 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 19 | $63.4855 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 40 | $63.5085 | OTC Trade |
17:09:27 - 21-May-26 |
| Unknown* | 6 | $63.5085 | OTC Trade |
17:09:27 - 21-May-26 |
| Unknown* | 40 | $63.5299 | OTC Trade |
17:07:47 - 21-May-26 |
| Unknown* | 40 | $63.44 | OTC Trade |
17:06:06 - 21-May-26 |
| Unknown* | 1 | $63.45 | OTC Trade |
17:04:59 - 21-May-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
17:04:59 - 21-May-26 |
| Unknown* | 120 | $63.425 | OTC Trade |
17:03:31 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 24 | $63.4155 | OTC Trade |
17:02:34 - 21-May-26 |
| Unknown* | 40 | $63.465 | OTC Trade |
17:02:06 - 21-May-26 |
| Unknown* | 40 | $63.477 | OTC Trade |
17:02:06 - 21-May-26 |
| Unknown* | 40 | $63.477 | OTC Trade |
17:02:06 - 21-May-26 |
| Unknown* | 120 | $63.48 | OTC Trade |
17:02:06 - 21-May-26 |
| Unknown* | 10 | $63.5512 | OTC Trade |
17:01:05 - 21-May-26 |
| Unknown* | 0 | $63.45 | SI Trade |
17:00:32 - 21-May-26 |
| Unknown* | 140 | $63.476 | OTC Trade |
16:57:51 - 21-May-26 |
| Unknown* | 120 | $63.3388 | OTC Trade |
16:56:14 - 21-May-26 |
| Unknown* | 300 | $63.3614 | OTC Trade |
16:54:05 - 21-May-26 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:52:45 - 21-May-26 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:52:45 - 21-May-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
16:52:39 - 21-May-26 |
| Unknown* | 2 | $63.48 | OTC Trade |
16:51:38 - 21-May-26 |
| Unknown* | 145 | $63.421 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 5 | $63.4157 | Negotiated Trade OTC Trade |
16:50:28 - 21-May-26 |
| Unknown* | 22 | $63.27 | SI Trade |
16:47:30 - 21-May-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
16:43:41 - 21-May-26 |
| Unknown* | 2 | $63.31 | OTC Trade |
16:43:40 - 21-May-26 |
| Unknown* | 40 | $63.2455 | OTC Trade |
16:42:30 - 21-May-26 |
| Unknown* | 40 | $63.24 | OTC Trade |
16:42:26 - 21-May-26 |
| Unknown* | 40 | $63.275 | OTC Trade |
16:42:24 - 21-May-26 |
| Unknown* | 40 | $63.334 | OTC Trade |
16:41:30 - 21-May-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:40:48 - 21-May-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:40:48 - 21-May-26 |
| Unknown* | 20 | $63.4768 | OTC Trade |
16:39:45 - 21-May-26 |
| Unknown* | 20 | $63.4668 | OTC Trade |
16:39:45 - 21-May-26 |
| Unknown* | 160 | $63.465 | OTC Trade |
16:39:44 - 21-May-26 |
| Unknown* | 120 | $63.445 | OTC Trade |
16:39:44 - 21-May-26 |
| Unknown* | 20 | $63.49 | OTC Trade |
16:39:26 - 21-May-26 |
| Unknown* | 20 | $63.49 | OTC Trade |
16:39:26 - 21-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
16:39:22 - 21-May-26 |
| Unknown* | 40 | $63.597 | OTC Trade |
16:38:48 - 21-May-26 |
| Unknown* | 20 | $63.567 | OTC Trade |
16:38:48 - 21-May-26 |
| Unknown* | 20 | $63.55 | OTC Trade |
16:38:48 - 21-May-26 |
| Unknown* | 20 | $63.55 | OTC Trade |
16:38:48 - 21-May-26 |
| Unknown* | 40 | $63.575 | OTC Trade |
16:38:44 - 21-May-26 |
| Unknown* | 40 | $63.575 | OTC Trade |
16:38:44 - 21-May-26 |
| Unknown* | 120 | $63.5886 | OTC Trade |
16:36:45 - 21-May-26 |
| Unknown* | 31 | $63.584 | OTC Trade |
16:35:57 - 21-May-26 |
| Unknown* | 11 | $63.5826 | OTC Trade |
16:35:57 - 21-May-26 |
| Unknown* | 29 | $63.584 | OTC Trade |
16:35:57 - 21-May-26 |