Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $66.3468 OTC Trade
 18:45:35 - 10-Jul-26
Unknown* 50 $66.347 OTC Trade
 18:45:35 - 10-Jul-26
Unknown* 19 $66.167 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 120 $66.167 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 10 $66.1685 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 80 $66.168 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
 17:13:00 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
 17:13:00 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $66.83 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 1 $66.70 OTC Trade
 16:42:43 - 10-Jul-26
Unknown* 0 $66.66 SI Trade
 16:35:57 - 10-Jul-26
Unknown* 191 $0.00 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 $66.78 SI Trade
 16:08:44 - 10-Jul-26
Unknown* 7 $66.78 OTC Trade
 16:04:54 - 10-Jul-26
Unknown* 0 $67.02 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $67.90 OTC Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $67.90 OTC Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $67.85 SI Trade
 15:41:42 - 10-Jul-26
Unknown* 0 $67.80 OTC Trade
 15:33:20 - 10-Jul-26
Unknown* 0 $67.00 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 $67.40 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 0 $67.40 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 0 $67.40 OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 1 $67.67709 Currency Conversion
Negotiated Trade
 15:16:02 - 10-Jul-26
Unknown* 1 $67.80979 Currency Conversion
Negotiated Trade
 15:16:01 - 10-Jul-26
Unknown* 414 $67.61 OTC Trade
 15:14:41 - 10-Jul-26
Unknown* 100 $67.99 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 13 $67.95 OTC Trade
 15:09:02 - 10-Jul-26
Unknown* 6 $67.95 OTC Trade
 15:09:02 - 10-Jul-26
Unknown* 13 $67.95 OTC Trade
 15:09:02 - 10-Jul-26
Unknown* 0 $68.12 SI Trade
 15:08:40 - 10-Jul-26
Unknown* 80 $67.755 OTC Trade
 15:08:11 - 10-Jul-26
Unknown* 200 $67.755 OTC Trade
 15:08:11 - 10-Jul-26
Unknown* 5 $67.86 SI Trade
 15:07:37 - 10-Jul-26
Unknown* 0 $68.05 SI Trade
 15:06:58 - 10-Jul-26
Unknown* 0 $68.05 SI Trade
 15:05:38 - 10-Jul-26
Unknown* 0 $68.09 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $68.09 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $68.09 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $68.09 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 150 $68.26 OTC Trade
 14:59:03 - 10-Jul-26
Unknown* 1 $68.66 OTC Trade
 14:55:03 - 10-Jul-26
Unknown* 5 $68.68 SI Trade
 14:53:54 - 10-Jul-26
Unknown* 25 $68.6222 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 25 $68.622 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 2 $68.35 OTC Trade
 14:50:57 - 10-Jul-26
Unknown* 100 $68.7005 OTC Trade
 14:50:00 - 10-Jul-26
Unknown* 0 $68.88 SI Trade
 14:46:37 - 10-Jul-26
Unknown* 200 $68.90 OTC Trade
 14:45:07 - 10-Jul-26
Unknown* 2 $69.19 OTC Trade
 14:44:06 - 10-Jul-26
Unknown* 0 $68.90 SI Trade
 14:42:59 - 10-Jul-26
Unknown* 210 $69.0005 OTC Trade
 14:42:53 - 10-Jul-26
Unknown* 0 $68.90 OTC Trade
 14:42:50 - 10-Jul-26
Unknown* 0 $68.90 OTC Trade
 14:42:50 - 10-Jul-26
Unknown* 30 $69.035 OTC Trade
 14:42:34 - 10-Jul-26
Unknown* 0 $69.00 SI Trade
 14:39:53 - 10-Jul-26
Unknown* 17 $68.60 OTC Trade
 14:38:48 - 10-Jul-26
Unknown* 0 $68.64 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $68.64 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 1 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 1 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.07 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $68.24 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 2 $68.03 OTC Trade
 14:31:38 - 10-Jul-26
Unknown* 0 $67.69 SI Trade
 14:29:58 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 9 $67.31 OTC Trade
 13:13:47 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.15 OTC Trade
 12:08:35 - 10-Jul-26
Unknown* 0 $67.83917 SI Trade
Currency Conversion
 11:21:13 - 10-Jul-26
Unknown* 1 $67.82772 SI Trade
Currency Conversion
 11:13:38 - 10-Jul-26
Unknown* 0 $67.86209 SI Trade
Currency Conversion
 11:13:38 - 10-Jul-26
Unknown* 0 $67.47 OTC Trade
 09:36:06 - 10-Jul-26
Unknown* 1 $67.47 OTC Trade
 09:36:06 - 10-Jul-26
Unknown* 311 $0.00 SI Trade
 09:25:30 - 10-Jul-26
Unknown* 0 $67.12 SI Trade
 08:20:31 - 10-Jul-26
Unknown* 0 $67.90791 SI Trade
Currency Conversion
 07:07:13 - 10-Jul-26
Unknown* 0 $67.15 SI Trade
 21:36:15 - 09-Jul-26
Unknown* 140 $67.128 OTC Trade
 20:59:57 - 09-Jul-26
Unknown* 30 $67.1299 OTC Trade
 20:59:57 - 09-Jul-26
Unknown* 80 $67.13 OTC Trade
 20:59:57 - 09-Jul-26
Unknown* 200 $67.128 OTC Trade
 20:59:57 - 09-Jul-26
Unknown* 200 $67.195 OTC Trade
 20:58:24 - 09-Jul-26
Unknown* 40 $67.19 OTC Trade
 20:58:24 - 09-Jul-26
Unknown* 100 $67.1915 OTC Trade
 20:58:24 - 09-Jul-26
Unknown* 50 $67.28 OTC Trade
 20:58:04 - 09-Jul-26
Unknown* 160 $67.278 OTC Trade
 20:58:04 - 09-Jul-26
Unknown* 100 $67.2785 OTC Trade
 20:58:04 - 09-Jul-26
Unknown* 135 $67.25 OTC Trade
 20:57:47 - 09-Jul-26
Unknown* 415 $67.25 OTC Trade
 20:57:47 - 09-Jul-26
Unknown* 550 $67.225 OTC Trade
 20:57:32 - 09-Jul-26
Unknown* 550 $67.06 OTC Trade
 20:55:34 - 09-Jul-26
Unknown* 2 $67.11 OTC Trade
 20:54:42 - 09-Jul-26
Unknown* 50 $67.1795 OTC Trade
 20:51:38 - 09-Jul-26
Unknown* 227 $67.36 OTC Trade
 20:50:44 - 09-Jul-26
Unknown* 12 $67.3806 OTC Trade
 20:46:12 - 09-Jul-26
Unknown* 414 $67.49 OTC Trade
 20:39:41 - 09-Jul-26
Unknown* 510 $67.54 OTC Trade
 20:33:43 - 09-Jul-26
Unknown* 15 $67.46 OTC Trade
 20:31:06 - 09-Jul-26
Unknown* 0 $67.49 SI Trade
 20:30:01 - 09-Jul-26
Unknown* 320 $67.462 OTC Trade
 20:28:42 - 09-Jul-26
Unknown* 40 $67.4601 OTC Trade
 20:28:42 - 09-Jul-26
Unknown* 190 $67.462 OTC Trade
 20:28:42 - 09-Jul-26
Unknown* 0 $67.57 SI Trade
 20:22:28 - 09-Jul-26
Unknown* 20 $67.595 OTC Trade
 20:13:14 - 09-Jul-26
Unknown* 268 $67.5702 OTC Trade
 20:09:15 - 09-Jul-26
Unknown* 720 $67.62 OTC Trade
 20:08:49 - 09-Jul-26
Unknown* 26 $67.69 OTC Trade
 20:03:40 - 09-Jul-26
Unknown* 300 $67.6497 OTC Trade
 19:45:11 - 09-Jul-26
Unknown* 147 $67.6485 OTC Trade
 19:45:11 - 09-Jul-26
Unknown* 3 $67.6485 OTC Trade
 19:45:11 - 09-Jul-26
Unknown* 157 $67.65 OTC Trade
 19:45:11 - 09-Jul-26
Unknown* 0 $67.54 SI Trade
 19:30:21 - 09-Jul-26
Unknown* 0 $67.40 SI Trade
 19:28:23 - 09-Jul-26
Unknown* 0 $67.41 SI Trade
 19:23:13 - 09-Jul-26
Unknown* 23 $67.5305 OTC Trade
 19:08:17 - 09-Jul-26
Unknown* 15 $67.5105 OTC Trade
 19:08:07 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 0 $67.56 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 100 $67.3105 OTC Trade
 19:01:00 - 09-Jul-26
Unknown* 437 $67.4197 OTC Trade
 18:57:06 - 09-Jul-26
Unknown* 100 $67.352 OTC Trade
 18:56:37 - 09-Jul-26
Unknown* 206 $67.354 OTC Trade
 18:56:37 - 09-Jul-26
Unknown* 80 $67.352 OTC Trade
 18:56:37 - 09-Jul-26
Unknown* 0 $67.37 OTC Trade
 18:51:59 - 09-Jul-26
Unknown* 0 $67.37 OTC Trade
 18:51:59 - 09-Jul-26
Unknown* 22 $67.34 OTC Trade
 18:46:24 - 09-Jul-26
Unknown* 13 $67.54 OTC Trade
 18:29:27 - 09-Jul-26
Unknown* 300 $67.3303 OTC Trade
 18:18:49 - 09-Jul-26
Unknown* 160 $67.374 OTC Trade
 18:18:49 - 09-Jul-26
Unknown* 115 $67.372 OTC Trade
 18:18:49 - 09-Jul-26
Unknown* 100 $67.4245 OTC Trade
 18:15:17 - 09-Jul-26
Unknown* 0 $67.49 SI Trade
 18:05:05 - 09-Jul-26
Unknown* 0 $67.48 SI Trade
 18:02:07 - 09-Jul-26
Unknown* 1 $67.405 OTC Trade
 17:58:16 - 09-Jul-26
Unknown* 100 $67.1405 OTC Trade
 17:44:49 - 09-Jul-26
Unknown* 0 $67.07 SI Trade
 16:56:29 - 09-Jul-26
Unknown* 1 $67.33 OTC Trade
 16:44:18 - 09-Jul-26
Unknown* 25 $66.99 OTC Trade
 16:34:23 - 09-Jul-26
Unknown* 25 $66.99 OTC Trade
 16:34:23 - 09-Jul-26
Unknown* 34 $67.76 OTC Trade
 16:05:49 - 09-Jul-26
Unknown* 35 $67.71 OTC Trade
 16:05:31 - 09-Jul-26
Unknown* 545 $67.8826 OTC Trade
 15:53:04 - 09-Jul-26
Unknown* 15 $67.882 OTC Trade
 15:53:04 - 09-Jul-26
Unknown* 15 $67.882 OTC Trade
 15:53:04 - 09-Jul-26
Unknown* 40 $67.882 OTC Trade
 15:53:04 - 09-Jul-26
Unknown* 500 $68.08 OTC Trade
 15:49:23 - 09-Jul-26
Unknown* 95 $67.9799 OTC Trade
 15:46:02 - 09-Jul-26
Unknown* 200 $67.978 OTC Trade
 15:46:02 - 09-Jul-26
Unknown* 100 $67.94 OTC Trade
 15:46:02 - 09-Jul-26
Unknown* 100 $67.9195 OTC Trade
 15:46:01 - 09-Jul-26
Unknown* 110 $67.964 OTC Trade
 15:33:00 - 09-Jul-26
Unknown* 64 $67.9695 OTC Trade
 15:33:00 - 09-Jul-26
Unknown* 360 $67.9652 OTC Trade
 15:33:00 - 09-Jul-26
Unknown* 0 $67.87 SI Trade
 15:30:36 - 09-Jul-26
Unknown* 3 $67.7005 OTC Trade
 15:28:15 - 09-Jul-26
Unknown* 4 $67.6705 OTC Trade
 15:27:48 - 09-Jul-26
Unknown* 0 $67.47 SI Trade
 15:24:11 - 09-Jul-26
Unknown* 16 $67.26 SI Trade
 15:24:09 - 09-Jul-26
Unknown* 241 $67.362 OTC Trade
 15:23:04 - 09-Jul-26
Unknown* 325 $67.39 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 198 $67.39 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 2 $67.3897 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 180 $67.275 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 60 $67.275 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 13 $67.11 OTC Trade
 15:22:48 - 09-Jul-26
Unknown* 2 $66.71 SI Trade
 15:21:20 - 09-Jul-26
Unknown* 100 $67.0705 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 2 $67.16 OTC Trade
 15:17:47 - 09-Jul-26
Unknown* 0 $67.23 SI Trade
 15:14:09 - 09-Jul-26
Unknown* 1 $66.96019 Currency Conversion
Negotiated Trade
 15:13:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84