| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $60.0872 | Negotiated Trade OTC Trade |
19:09:55 - 28-Sep-26 |
| Unknown* | 100 | $59.8705 | OTC Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 11 | $59.86 | SI Trade |
19:00:23 - 28-Sep-26 |
| Unknown* | 0 | $59.83 | SI Trade |
18:56:12 - 28-Sep-26 |
| Unknown* | 107 | $59.7494 | OTC Trade |
18:52:36 - 28-Sep-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:49:33 - 28-Sep-26 |
| Unknown* | 16 | $59.9112 | OTC Trade |
18:45:35 - 28-Sep-26 |
| Unknown* | 50 | $59.87 | SI Trade |
18:45:17 - 28-Sep-26 |
| Unknown* | 50 | $59.92 | SI Trade |
18:44:56 - 28-Sep-26 |
| Unknown* | 1 | $59.87 | SI Trade |
18:40:23 - 28-Sep-26 |
| Unknown* | 2 | $59.92 | SI Trade |
18:40:12 - 28-Sep-26 |
| Unknown* | 25 | $59.7495 | OTC Trade |
18:38:23 - 28-Sep-26 |
| Unknown* | 1 | $59.89 | SI Trade |
18:28:40 - 28-Sep-26 |
| Unknown* | 260 | $59.953 | OTC Trade |
18:27:21 - 28-Sep-26 |
| Unknown* | 240 | $59.952 | OTC Trade |
18:27:21 - 28-Sep-26 |
| Unknown* | 522 | $59.9532 | OTC Trade |
18:27:21 - 28-Sep-26 |
| Unknown* | 40 | $59.96 | OTC Trade |
18:27:21 - 28-Sep-26 |
| Unknown* | 520 | $59.9507 | OTC Trade |
18:27:21 - 28-Sep-26 |
| Unknown* | 347 | $60.4899 | OTC Trade |
18:19:51 - 28-Sep-26 |
| Unknown* | 80 | $60.455 | OTC Trade |
18:19:51 - 28-Sep-26 |
| Unknown* | 60 | $60.4655 | OTC Trade |
18:19:51 - 28-Sep-26 |
| Unknown* | 0 | $60.61 | SI Trade |
18:13:41 - 28-Sep-26 |
| Unknown* | 1 | $60.67 | OTC Trade |
18:12:56 - 28-Sep-26 |
| Unknown* | 5 | $59.98 | OTC Trade |
18:07:24 - 28-Sep-26 |
| Unknown* | 332 | $60.00764 | OTC Trade |
18:07:24 - 28-Sep-26 |
| Unknown* | 22 | $59.95 | SI Trade |
18:05:16 - 28-Sep-26 |
| Unknown* | 5 | $59.9274 | OTC Trade |
17:57:17 - 28-Sep-26 |
| Unknown* | 5 | $59.928 | OTC Trade |
17:57:17 - 28-Sep-26 |
| Unknown* | 0 | $59.89 | SI Trade |
17:54:28 - 28-Sep-26 |
| Unknown* | 0 | $59.89 | SI Trade |
17:53:58 - 28-Sep-26 |
| Unknown* | 20 | $59.918 | OTC Trade |
17:52:15 - 28-Sep-26 |
| Unknown* | 20 | $59.9995 | OTC Trade |
17:51:00 - 28-Sep-26 |
| Unknown* | 33 | $59.9895 | OTC Trade |
17:50:56 - 28-Sep-26 |
| Unknown* | 200 | $59.91 | OTC Trade |
17:46:03 - 28-Sep-26 |
| Unknown* | 5 | $60.00 | SI Trade |
17:45:08 - 28-Sep-26 |
| Unknown* | 0 | $60.00 | SI Trade |
17:45:08 - 28-Sep-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:44:52 - 28-Sep-26 |
| Unknown* | 300 | $60.01 | OTC Trade |
17:44:47 - 28-Sep-26 |
| Unknown* | 116 | $60.01 | OTC Trade |
17:44:47 - 28-Sep-26 |
| Unknown* | 0 | $60.25 | SI Trade |
17:43:12 - 28-Sep-26 |
| Unknown* | 33 | $60.22 | OTC Trade |
17:39:38 - 28-Sep-26 |
| Unknown* | 33 | $60.225 | OTC Trade |
17:39:37 - 28-Sep-26 |
| Unknown* | 40 | $60.25 | OTC Trade |
17:38:04 - 28-Sep-26 |
| Unknown* | 326 | $60.308 | OTC Trade |
17:37:42 - 28-Sep-26 |
| Unknown* | 88 | $60.307 | OTC Trade |
17:37:42 - 28-Sep-26 |
| Unknown* | 300 | $60.7905 | OTC Trade |
17:33:43 - 28-Sep-26 |
| Unknown* | 3 | $60.74 | SI Trade |
17:32:44 - 28-Sep-26 |
| Unknown* | 33 | $60.268 | OTC Trade |
17:31:21 - 28-Sep-26 |
| Unknown* | 300 | $60.2676 | OTC Trade |
17:31:21 - 28-Sep-26 |
| Unknown* | 81 | $60.267 | OTC Trade |
17:31:21 - 28-Sep-26 |
| Unknown* | 300 | $60.2894 | OTC Trade |
17:31:03 - 28-Sep-26 |
| Unknown* | 40 | $60.284 | OTC Trade |
17:31:03 - 28-Sep-26 |
| Unknown* | 20 | $60.2843 | Negotiated Trade OTC Trade |
17:31:02 - 28-Sep-26 |
| Unknown* | 40 | $60.735 | OTC Trade |
17:29:13 - 28-Sep-26 |
| Unknown* | 18 | $60.445 | OTC Trade |
17:16:00 - 28-Sep-26 |
| Unknown* | 17 | $60.558 | OTC Trade |
17:12:25 - 28-Sep-26 |
| Unknown* | 0 | $60.50 | SI Trade |
17:10:36 - 28-Sep-26 |
| Unknown* | 4 | $60.39 | SI Trade |
17:07:41 - 28-Sep-26 |
| Unknown* | 10 | $60.53 | SI Trade |
17:01:47 - 28-Sep-26 |
| Unknown* | 16 | $60.61087 | OTC Trade |
16:58:14 - 28-Sep-26 |
| Unknown* | 277 | $60.5645 | OTC Trade |
16:58:09 - 28-Sep-26 |
| Unknown* | 68 | $60.58 | OTC Trade |
16:58:08 - 28-Sep-26 |
| Unknown* | 90 | $60.6072 | Negotiated Trade OTC Trade |
16:58:06 - 28-Sep-26 |
| Unknown* | 3 | $60.62 | SI Trade |
16:57:33 - 28-Sep-26 |
| Unknown* | 0 | $60.66 | SI Trade |
16:57:08 - 28-Sep-26 |
| Unknown* | 0 | $60.63 | SI Trade |
16:56:53 - 28-Sep-26 |
| Unknown* | 50 | $60.668 | OTC Trade |
16:56:07 - 28-Sep-26 |
| Unknown* | 35 | $60.598 | OTC Trade |
16:55:44 - 28-Sep-26 |
| Unknown* | 35 | $60.598 | OTC Trade |
16:55:44 - 28-Sep-26 |
| Unknown* | 137 | $60.5097 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 763 | $60.5097 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 150 | $60.508 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 150 | $60.51 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 800 | $60.508 | OTC Trade |
16:55:18 - 28-Sep-26 |
| Unknown* | 25 | $60.18 | SI Trade |
16:53:28 - 28-Sep-26 |
| Unknown* | 30 | $60.285 | OTC Trade |
16:51:33 - 28-Sep-26 |
| Unknown* | 0 | $60.34 | SI Trade |
16:48:52 - 28-Sep-26 |
| Unknown* | 0 | $60.22 | SI Trade |
16:48:47 - 28-Sep-26 |
| Unknown* | 0 | $60.28 | SI Trade |
16:47:48 - 28-Sep-26 |
| Unknown* | 40 | $60.37 | OTC Trade |
16:46:39 - 28-Sep-26 |
| Unknown* | 50 | $60.397 | OTC Trade |
16:46:23 - 28-Sep-26 |
| Unknown* | 0 | $60.68 | SI Trade |
16:42:15 - 28-Sep-26 |
| Unknown* | 200 | $60.735 | OTC Trade |
16:39:04 - 28-Sep-26 |
| Unknown* | 2 | $60.72 | SI Trade |
16:38:59 - 28-Sep-26 |
| Unknown* | 2 | $60.68 | SI Trade |
16:38:22 - 28-Sep-26 |
| Unknown* | 18 | $60.505 | OTC Trade |
16:38:09 - 28-Sep-26 |
| Unknown* | 5 | $60.56 | SI Trade |
16:38:07 - 28-Sep-26 |
| Unknown* | 0 | $60.60 | SI Trade |
16:34:24 - 28-Sep-26 |
| Unknown* | 0 | $60.57 | SI Trade |
16:34:09 - 28-Sep-26 |
| Unknown* | 20 | $60.638 | OTC Trade |
16:33:38 - 28-Sep-26 |
| Unknown* | 40 | $60.634 | OTC Trade |
16:33:38 - 28-Sep-26 |
| Unknown* | 2 | $60.75 | SI Trade |
16:32:42 - 28-Sep-26 |
| Unknown* | 25 | $60.7075 | OTC Trade |
16:31:22 - 28-Sep-26 |
| Unknown* | 25 | $60.708 | OTC Trade |
16:31:22 - 28-Sep-26 |
| Unknown* | 50 | $60.747 | OTC Trade |
16:31:08 - 28-Sep-26 |
| Unknown* | 0 | $60.63 | SI Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 0 | $60.66 | SI Trade |
16:29:18 - 28-Sep-26 |
| Unknown* | 5 | $60.607 | OTC Trade |
16:27:53 - 28-Sep-26 |
| Unknown* | 300 | $60.622 | OTC Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 205 | $60.6215 | OTC Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 310 | $60.625 | OTC Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 100 | $60.625 | OTC Trade |
16:27:08 - 28-Sep-26 |
| Unknown* | 150 | $60.6795 | OTC Trade |
16:26:02 - 28-Sep-26 |
| Unknown* | 1 | $60.64 | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 263 | $60.724 | OTC Trade |
16:22:37 - 28-Sep-26 |
| Unknown* | 2 | $60.9255 | OTC Trade |
16:20:20 - 28-Sep-26 |
| Unknown* | 19 | $60.905 | OTC Trade |
16:20:15 - 28-Sep-26 |
| Unknown* | 181 | $60.905 | OTC Trade |
16:20:15 - 28-Sep-26 |
| Unknown* | 0 | $60.98 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 30 | $60.92 | SI Trade |
16:19:39 - 28-Sep-26 |
| Unknown* | 0 | $60.92 | SI Trade |
16:19:39 - 28-Sep-26 |
| Unknown* | 100 | $60.8295 | OTC Trade |
16:19:03 - 28-Sep-26 |
| Unknown* | 150 | $60.9105 | OTC Trade |
16:17:17 - 28-Sep-26 |
| Unknown* | 1 | $60.97 | OTC Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 5 | $61.00 | SI Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 250 | $60.9805 | OTC Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 300 | $61.2005 | OTC Trade |
16:14:59 - 28-Sep-26 |
| Unknown* | 50 | $61.515 | OTC Trade |
16:09:29 - 28-Sep-26 |
| Unknown* | 50 | $61.515 | OTC Trade |
16:09:29 - 28-Sep-26 |
| Unknown* | 5 | $61.7975 | OTC Trade |
16:05:05 - 28-Sep-26 |
| Unknown* | 5 | $61.798 | OTC Trade |
16:05:05 - 28-Sep-26 |
| Unknown* | 50 | $61.6874 | OTC Trade |
16:03:02 - 28-Sep-26 |
| Unknown* | 50 | $61.688 | OTC Trade |
16:03:02 - 28-Sep-26 |
| Unknown* | 900 | $61.7124 | OTC Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 100 | $61.712 | OTC Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 2 | $61.62 | SI Trade |
15:54:12 - 28-Sep-26 |
| Unknown* | 0 | $61.77 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | $61.81 | SI Trade |
15:51:54 - 28-Sep-26 |
| Unknown* | 300 | $61.8548 | OTC Trade |
15:51:45 - 28-Sep-26 |
| Unknown* | 0 | $61.83 | SI Trade |
15:51:42 - 28-Sep-26 |
| Unknown* | 99 | $61.83 | SI Trade |
15:51:07 - 28-Sep-26 |
| Unknown* | 2 | $61.86 | SI Trade |
15:50:56 - 28-Sep-26 |
| Unknown* | 33 | $61.87 | OTC Trade |
15:50:25 - 28-Sep-26 |
| Unknown* | 1 | $62.18 | SI Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 1 | $62.382 | OTC Trade |
15:42:47 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:41:46 - 28-Sep-26 |
| Unknown* | 3 | $62.53 | SI Trade |
15:34:49 - 28-Sep-26 |
| Unknown* | 5 | $62.52 | OTC Trade |
15:34:38 - 28-Sep-26 |
| Unknown* | 49 | $62.1705 | OTC Trade |
15:26:09 - 28-Sep-26 |
| Unknown* | 100 | $62.587 | OTC Trade |
15:23:45 - 28-Sep-26 |
| Unknown* | 300 | $62.58 | OTC Trade |
15:23:45 - 28-Sep-26 |
| Unknown* | 5 | $62.59 | OTC Trade |
15:23:44 - 28-Sep-26 |
| Unknown* | 40 | $62.615 | OTC Trade |
15:23:41 - 28-Sep-26 |
| Unknown* | 2 | $62.35964 | Currency Conversion Negotiated Trade |
15:17:22 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
15:13:03 - 28-Sep-26 |
| Unknown* | 67 | $62.3465 | OTC Trade |
15:10:57 - 28-Sep-26 |
| Unknown* | 33 | $62.346 | OTC Trade |
15:10:57 - 28-Sep-26 |
| Unknown* | 100 | $62.265 | OTC Trade |
15:10:23 - 28-Sep-26 |
| Unknown* | 40 | $62.205 | OTC Trade |
15:09:22 - 28-Sep-26 |
| Unknown* | 0 | $61.78 | SI Trade |
15:05:20 - 28-Sep-26 |
| Unknown* | 16 | $61.6186 | OTC Trade |
15:05:06 - 28-Sep-26 |
| Unknown* | 40 | $61.8016 | OTC Trade |
15:03:56 - 28-Sep-26 |
| Unknown* | 50 | $61.8395 | OTC Trade |
15:01:13 - 28-Sep-26 |
| Unknown* | 0 | $61.71 | SI Trade |
15:00:11 - 28-Sep-26 |
| Unknown* | 25 | $61.7695 | OTC Trade |
14:59:51 - 28-Sep-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:59:49 - 28-Sep-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:58:54 - 28-Sep-26 |
| Unknown* | 0 | $61.93 | SI Trade |
14:57:22 - 28-Sep-26 |
| Unknown* | 4 | $62.12 | SI Trade |
14:56:17 - 28-Sep-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:53:56 - 28-Sep-26 |
| Unknown* | 16 | $61.77 | OTC Trade |
14:51:22 - 28-Sep-26 |
| Unknown* | 6 | $61.20 | Negotiated Trade OTC Trade |
14:50:46 - 28-Sep-26 |
| Unknown* | 1 | $61.214 | OTC Trade |
14:49:54 - 28-Sep-26 |
| Unknown* | 0 | $61.22 | OTC Trade |
14:49:54 - 28-Sep-26 |
| Unknown* | 1 | $61.2195 | OTC Trade |
14:49:54 - 28-Sep-26 |
| Unknown* | 50 | $61.2364 | OTC Trade |
14:49:41 - 28-Sep-26 |
| Unknown* | 50 | $61.237 | OTC Trade |
14:49:41 - 28-Sep-26 |
| Unknown* | 5 | $61.54 | SI Trade |
14:49:04 - 28-Sep-26 |
| Unknown* | 40 | $61.95 | OTC Trade |
14:45:39 - 28-Sep-26 |
| Unknown* | 3 | $61.8695 | OTC Trade |
14:44:39 - 28-Sep-26 |
| Unknown* | 20 | $62.29 | SI Trade |
14:43:26 - 28-Sep-26 |
| Unknown* | 40 | $62.115 | OTC Trade |
14:43:10 - 28-Sep-26 |
| Unknown* | 260 | $61.7595 | OTC Trade |
14:41:45 - 28-Sep-26 |
| Unknown* | 0 | $61.82 | SI Trade |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | $61.99 | SI Trade |
14:40:59 - 28-Sep-26 |
| Unknown* | 100 | $61.8805 | OTC Trade |
14:40:31 - 28-Sep-26 |
| Unknown* | 41 | $61.8581 | OTC Trade |
14:40:29 - 28-Sep-26 |
| Unknown* | 129 | $61.7473 | Negotiated Trade OTC Trade |
14:40:19 - 28-Sep-26 |
| Unknown* | 70 | $61.5805 | OTC Trade |
14:38:47 - 28-Sep-26 |
| Unknown* | 46 | $61.595 | OTC Trade |
14:38:42 - 28-Sep-26 |
| Unknown* | 15 | $61.46 | SI Trade |
14:38:27 - 28-Sep-26 |
| Unknown* | 3 | $61.54 | SI Trade |
14:38:26 - 28-Sep-26 |
| Unknown* | 12 | $61.54 | SI Trade |
14:38:26 - 28-Sep-26 |
| Unknown* | 5 | $61.48 | SI Trade |
14:38:16 - 28-Sep-26 |
| Unknown* | 40 | $61.245 | OTC Trade |
14:37:37 - 28-Sep-26 |
| Unknown* | 1 | $61.236 | OTC Trade |
14:37:17 - 28-Sep-26 |
| Unknown* | 100 | $61.115 | OTC Trade |
14:36:57 - 28-Sep-26 |
| Unknown* | 0 | $61.14 | SI Trade |
14:36:47 - 28-Sep-26 |
| Unknown* | 50 | $61.1273 | Negotiated Trade OTC Trade |
14:36:47 - 28-Sep-26 |
| Unknown* | 10 | $61.285 | OTC Trade |
14:36:31 - 28-Sep-26 |
| Unknown* | 0 | $61.45 | SI Trade |
14:36:28 - 28-Sep-26 |
| Unknown* | 100 | $61.30 | OTC Trade |
14:36:15 - 28-Sep-26 |
| Unknown* | 100 | $61.29 | OTC Trade |
14:36:12 - 28-Sep-26 |
| Unknown* | 5 | $61.35 | SI Trade |
14:35:44 - 28-Sep-26 |
| Unknown* | 10 | $61.55 | OTC Trade |
14:35:25 - 28-Sep-26 |
| Unknown* | 1 | $62.06 | OTC Trade |
14:34:54 - 28-Sep-26 |
| Unknown* | 10 | $62.03 | OTC Trade |
14:34:30 - 28-Sep-26 |
| Unknown* | 40 | $62.095 | OTC Trade |
14:34:25 - 28-Sep-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
14:34:22 - 28-Sep-26 |