| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 15,062 |
| 25th Sep 2026 (Fri) | 65.34 | 65.34 | 65.34 | 65.34 | 5,464 |
| 24th Sep 2026 (Thu) | 63.16 | 63.16 | 63.16 | 63.16 | 6,058 |
| 23rd Sep 2026 (Wed) | 64.48 | 64.48 | 64.48 | 64.48 | 5,137 |
| 22nd Sep 2026 (Tue) | 67.26 | 67.26 | 67.26 | 67.26 | 11,267 |
| 21st Sep 2026 (Mon) | 67.81 | 67.81 | 67.81 | 67.81 | 6,227 |
| 18th Sep 2026 (Fri) | 65.26 | 65.26 | 65.26 | 65.26 | 2,871 |
| 17th Sep 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 2,139 |
| 16th Sep 2026 (Wed) | 66.84 | 66.84 | 66.84 | 66.84 | 4,811 |
| 15th Sep 2026 (Tue) | 67.79 | 67.79 | 67.79 | 67.79 | 2,720 |
| 14th Sep 2026 (Mon) | 70.27 | 70.27 | 70.27 | 70.27 | 4,780 |
| 11th Sep 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 2,496 |
| 10th Sep 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 18,909 |
| 9th Sep 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.91 | 2,315 |
| 8th Sep 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.23 | 6,476 |
| 7th Sep 2026 (Mon) | 75.05542 | 75.05542 | 75.05542 | 75.05542 | 0 |
| 4th Sep 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 3,533 |
| 3rd Sep 2026 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 4,302 |
| 2nd Sep 2026 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 8,496 |
| 1st Sep 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 9,164 |
| 31st Aug 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| 28th Aug 2026 (Fri) | 74.45 | 74.45 | 74.45 | 74.45 | 1,662 |
| 27th Aug 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 4,662 |
| 26th Aug 2026 (Wed) | 73.44 | 73.44 | 73.44 | 73.44 | 11,667 |
| 25th Aug 2026 (Tue) | 76.03 | 76.03 | 76.03 | 76.03 | 13,654 |
| 24th Aug 2026 (Mon) | 71.34 | 71.34 | 71.34 | 71.34 | 7,457 |
| 21st Aug 2026 (Fri) | 69.45 | 69.45 | 69.45 | 69.45 | 5,370 |
| 20th Aug 2026 (Thu) | 69.96 | 69.96 | 69.96 | 69.96 | 4,640 |
| 19th Aug 2026 (Wed) | 69.51 | 69.51 | 69.51 | 69.51 | 16,393 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 24,696 |
| 17th Aug 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 5,445 |
| 14th Aug 2026 (Fri) | 75.69 | 75.69 | 75.69 | 75.69 | 6,690 |
| 13th Aug 2026 (Thu) | 74.28 | 74.28 | 74.28 | 74.28 | 7,674 |
| 12th Aug 2026 (Wed) | 71.52 | 71.52 | 71.52 | 71.52 | 5,746 |
| 11th Aug 2026 (Tue) | 72.27 | 72.27 | 72.27 | 72.27 | 4,657 |
| 10th Aug 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 7,646 |
| 7th Aug 2026 (Fri) | 70.31 | 70.31 | 70.31 | 70.31 | 12,310 |
| 6th Aug 2026 (Thu) | 68.48 | 68.48 | 68.48 | 68.48 | 1,614 |
| 5th Aug 2026 (Wed) | 69.87 | 69.87 | 69.87 | 69.87 | 8,788 |
| 4th Aug 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 6,812 |
| 3rd Aug 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.78 | 10,691 |
| 31st Jul 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 6,802 |
| 30th Jul 2026 (Thu) | 58.55 | 58.55 | 58.55 | 58.55 | 22,122 |
| 29th Jul 2026 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 12,394 |