| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 41,318 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 18,966 |
| 18th May 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 49,819 |
| 15th May 2026 (Fri) | 69.05 | 69.05 | 69.05 | 69.05 | 31,789 |
| 14th May 2026 (Thu) | 70.01 | 70.01 | 70.01 | 70.01 | 34,931 |
| 13th May 2026 (Wed) | 71.02 | 71.02 | 71.02 | 71.02 | 24,231 |
| 12th May 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 18,310 |
| 11th May 2026 (Mon) | 77.08191 | 77.08191 | 77.08191 | 77.08191 | 33,183 |
| 8th May 2026 (Fri) | 77.13 | 77.13 | 77.13 | 77.13 | 10,673 |
| 7th May 2026 (Thu) | 398.06 | 398.06 | 398.06 | 398.06 | 1,557 |
| 6th May 2026 (Wed) | 383.69 | 383.69 | 383.69 | 383.69 | 2,522 |
| 5th May 2026 (Tue) | 388.31 | 388.31 | 388.31 | 388.31 | 1,304 |
| 4th May 2026 (Mon) | 379.10 | 379.10 | 379.10 | 379.10 | 0 |
| 1st May 2026 (Fri) | 379.10 | 379.10 | 379.10 | 379.10 | 1,565 |
| 30th Apr 2026 (Thu) | 394.55 | 394.55 | 394.55 | 394.55 | 5,593 |
| 29th Apr 2026 (Wed) | 393.92 | 393.92 | 393.92 | 393.92 | 1,287 |
| 28th Apr 2026 (Tue) | 405.57 | 405.57 | 405.57 | 405.57 | 1,399 |
| 27th Apr 2026 (Mon) | 408.96 | 408.96 | 408.96 | 408.96 | 517 |
| 24th Apr 2026 (Fri) | 403.62 | 403.62 | 403.62 | 403.62 | 1,571 |
| 23rd Apr 2026 (Thu) | 405.21 | 405.21 | 405.21 | 405.21 | 1,546 |
| 22nd Apr 2026 (Wed) | 411.32 | 411.32 | 411.32 | 411.32 | 637 |
| 21st Apr 2026 (Tue) | 402.74 | 402.74 | 402.74 | 402.74 | 1,244 |
| 20th Apr 2026 (Mon) | 395.54 | 395.54 | 395.54 | 395.54 | 1,198 |
| 17th Apr 2026 (Fri) | 386.85 | 386.85 | 386.85 | 386.85 | 3,834 |
| 16th Apr 2026 (Thu) | 363.46 | 363.46 | 363.46 | 363.46 | 2,269 |
| 15th Apr 2026 (Wed) | 375.78 | 375.78 | 375.78 | 375.78 | 2,327 |
| 14th Apr 2026 (Tue) | 381.77 | 381.77 | 381.77 | 381.77 | 3,329 |
| 13th Apr 2026 (Mon) | 352.76 | 352.76 | 352.76 | 352.76 | 2,474 |
| 10th Apr 2026 (Fri) | 335.25 | 335.25 | 335.25 | 335.25 | 4,387 |
| 9th Apr 2026 (Thu) | 328.92 | 328.92 | 328.92 | 328.92 | 2,372 |
| 8th Apr 2026 (Wed) | 340.82 | 340.82 | 340.82 | 340.82 | 6,594 |
| 7th Apr 2026 (Tue) | 315.82 | 315.82 | 315.82 | 315.82 | 1,666 |
| 6th Apr 2026 (Mon) | 319.32 | 319.32 | 319.32 | 319.32 | 0 |
| 3rd Apr 2026 (Fri) | 319.32 | 319.32 | 319.32 | 319.32 | 0 |
| 2nd Apr 2026 (Thu) | 319.32 | 319.32 | 319.32 | 319.32 | 119,308 |
| 1st Apr 2026 (Wed) | 309.92 | 309.92 | 309.92 | 309.92 | 5,512 |
| 31st Mar 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 5,054 |
| 30th Mar 2026 (Mon) | 283.65 | 283.65 | 283.65 | 283.65 | 9,414 |
| 27th Mar 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 1,428 |
| 26th Mar 2026 (Thu) | 300.78269 | 300.78269 | 300.78269 | 300.78269 | 1,883 |
| 25th Mar 2026 (Wed) | 308.95 | 308.95 | 308.95 | 308.95 | 4,920 |
| 24th Mar 2026 (Tue) | 303.10 | 303.10 | 303.10 | 303.10 | 1,107 |
| 23rd Mar 2026 (Mon) | 301.97 | 301.97 | 301.97 | 301.97 | 5,037 |