| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.66 | 66.66 | 66.66 | 66.66 | 2,454 |
| 9th Jul 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 6,875 |
| 8th Jul 2026 (Wed) | 65.71 | 65.71 | 65.71 | 65.71 | 7,632 |
| 7th Jul 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.63 | 3,847 |
| 6th Jul 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 7,381 |
| 3rd Jul 2026 (Fri) | 69.22647 | 69.22647 | 69.22647 | 69.22647 | 0 |
| 2nd Jul 2026 (Thu) | 67.38 | 67.38 | 67.38 | 67.38 | 8,006 |
| 1st Jul 2026 (Wed) | 69.06 | 69.06 | 69.06 | 69.06 | 15,757 |
| 30th Jun 2026 (Tue) | 64.26 | 64.26 | 64.26 | 64.26 | 8,191 |
| 29th Jun 2026 (Mon) | 63.67 | 63.67 | 63.67 | 63.67 | 14,029 |
| 26th Jun 2026 (Fri) | 63.28 | 63.28 | 63.28 | 63.28 | 21,735 |
| 25th Jun 2026 (Thu) | 66.35 | 66.35 | 66.35 | 66.35 | 2,826 |
| 24th Jun 2026 (Wed) | 65.93 | 65.93 | 65.93 | 65.93 | 4,896 |
| 23rd Jun 2026 (Tue) | 66.7388 | 66.7388 | 66.7388 | 66.7388 | 15,473 |
| 22nd Jun 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 9,382 |
| 19th Jun 2026 (Fri) | 67.5301 | 67.5301 | 67.5301 | 67.5301 | 9 |
| 18th Jun 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 27,414 |
| 17th Jun 2026 (Wed) | 64.03 | 64.03 | 64.03 | 64.03 | 16,439 |
| 16th Jun 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 5,695 |
| 15th Jun 2026 (Mon) | 67.75 | 67.75 | 67.75 | 67.75 | 8,776 |
| 12th Jun 2026 (Fri) | 65.44 | 65.44 | 65.44 | 65.44 | 3,633 |
| 11th Jun 2026 (Thu) | 67.61 | 67.61 | 67.61 | 67.61 | 8,841 |
| 10th Jun 2026 (Wed) | 68.37 | 68.37 | 68.37 | 68.37 | 6,458 |
| 9th Jun 2026 (Tue) | 69.54 | 69.54 | 69.54 | 69.54 | 17,907 |
| 8th Jun 2026 (Mon) | 69.64 | 69.64 | 69.64 | 69.64 | 8,602 |
| 5th Jun 2026 (Fri) | 65.59 | 65.59 | 65.59 | 65.59 | 21,191 |
| 4th Jun 2026 (Thu) | 65.02 | 65.02 | 65.02 | 65.02 | 4,759 |
| 3rd Jun 2026 (Wed) | 61.46 | 61.46 | 61.46 | 61.46 | 11,785 |
| 2nd Jun 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 97,378 |
| 1st Jun 2026 (Mon) | 70.04 | 70.04 | 70.04 | 70.04 | 26,139 |
| 29th May 2026 (Fri) | 73.67 | 73.67 | 73.67 | 73.67 | 27,925 |
| 28th May 2026 (Thu) | 74.23 | 74.23 | 74.23 | 74.23 | 3,957 |
| 27th May 2026 (Wed) | 71.11 | 71.11 | 71.11 | 71.11 | 58,117 |
| 26th May 2026 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 35,072 |
| 25th May 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 22nd May 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 5,073 |
| 21st May 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 18,525 |
| 20th May 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 41,318 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 18,966 |
| 18th May 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 49,819 |
| 15th May 2026 (Fri) | 69.05 | 69.05 | 69.05 | 69.05 | 31,789 |
| 14th May 2026 (Thu) | 70.01 | 70.01 | 70.01 | 70.01 | 34,931 |
| 13th May 2026 (Wed) | 71.02 | 71.02 | 71.02 | 71.02 | 24,231 |
| 12th May 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 18,310 |
| 11th May 2026 (Mon) | 77.08191 | 77.08191 | 77.08191 | 77.08191 | 33,183 |