Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Price

Price $319.32 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $316.294
Day's Volume: 0
Last Close: $319.32
Open: $0.00
ISIN: US1468691027
Day's Range $0.00 - $0.00
52wk Range: $170.649 - $474.59299
Market Capitalisation: $45.66b
VWAP: $0.00
Shares in Issue: 142.99m

Carvana Cl A Or (0A79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $316.294 OTC Trade
19:11:33 - 02-Apr-26
Unknown* 7 $317.6763 Negotiated Trade
OTC Trade
18:07:21 - 02-Apr-26
Unknown* 3 $317.9349 Negotiated Trade
OTC Trade
18:04:39 - 02-Apr-26
Unknown* 0 $319.10 OTC Trade
17:52:29 - 02-Apr-26
Unknown* 0 $319.17 OTC Trade
17:49:55 - 02-Apr-26
Unknown* 0 $319.32 SI Trade
17:40:16 - 02-Apr-26
Unknown* 0 $319.32 OTC Trade
17:40:15 - 02-Apr-26
Unknown* 5 $318.989 OTC Trade
17:33:45 - 02-Apr-26
Unknown* 0 $318.76 SI Trade
17:33:24 - 02-Apr-26
Unknown* 0 $318.76 SI Trade
17:33:24 - 02-Apr-26
See more Carvana Cl A Or trades

Carvana Cl A Or (0A79) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 319.32 319.32 319.32 319.32 0
2nd Apr 2026 (Thu) 319.32 319.32 319.32 319.32 119,308
1st Apr 2026 (Wed) 309.92 309.92 309.92 309.92 5,512
31st Mar 2026 (Tue) 310.00 310.00 310.00 310.00 5,054
30th Mar 2026 (Mon) 283.65 283.65 283.65 283.65 9,414
27th Mar 2026 (Fri) 299.00 299.00 299.00 299.00 1,428
26th Mar 2026 (Thu) 300.78269 300.78269 300.78269 300.78269 1,883
25th Mar 2026 (Wed) 308.95 308.95 308.95 308.95 4,920
24th Mar 2026 (Tue) 303.10 303.10 303.10 303.10 1,107
23rd Mar 2026 (Mon) 301.97 301.97 301.97 301.97 5,037
20th Mar 2026 (Fri) 280.94 280.94 280.94 280.94 2,992
19th Mar 2026 (Thu) 281.96332 281.96332 281.96332 281.96332 2,139
18th Mar 2026 (Wed) 294.98 294.98 294.98 294.98 3,404
17th Mar 2026 (Tue) 312.01 312.01 312.01 312.01 1,368
16th Mar 2026 (Mon) 310.21 310.21 310.21 310.21 2,279
13th Mar 2026 (Fri) 294.16 294.16 294.16 294.16 2,554
12th Mar 2026 (Thu) 296.50 296.50 296.50 296.50 3,587
11th Mar 2026 (Wed) 309.02 309.02 309.02 309.02 2,600
10th Mar 2026 (Tue) 321.82 321.82 321.82 321.82 2,639
9th Mar 2026 (Mon) 314.10 314.10 314.10 314.10 12,067
6th Mar 2026 (Fri) 317.40 317.40 317.40 317.40 1,556
5th Mar 2026 (Thu) 328.16 328.16 328.16 328.16 6,048
See more Carvana Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered