Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Price

Price $391.47762 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $388.05
Day's Volume: 825
Last Close: $391.47762
Open: $0.00
ISIN: US1468691027
Day's Range $0.00 - $0.00
52wk Range: $164.43723 - $391.47762
Market Capitalisation: $54.06b
VWAP: $387.10223
Shares in Issue: 138.08m

Carvana Cl A Or (0A79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $388.05 OTC Trade
19:11:48 - 19-Sep-25
Unknown* 0 $387.50 OTC Trade
19:08:00 - 19-Sep-25
Unknown* 0 $387.50 OTC Trade
19:08:00 - 19-Sep-25
Unknown* 0 $387.50 OTC Trade
19:08:00 - 19-Sep-25
Unknown* 0 $387.50 OTC Trade
19:07:59 - 19-Sep-25
Unknown* 25 $386.7836 OTC Trade
19:07:47 - 19-Sep-25
Unknown* 0 $387.21 OTC Trade
19:06:36 - 19-Sep-25
Unknown* 0 $387.171 OTC Trade
19:06:36 - 19-Sep-25
Unknown* 0 $387.33 OTC Trade
19:04:10 - 19-Sep-25
Unknown* 0 $386.99 OTC Trade
19:00:25 - 19-Sep-25
See more Carvana Cl A Or trades

Carvana Cl A Or (0A79) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 391.47762 391.47762 391.47762 391.47762 825
18th Sep 2025 (Thu) 391.47762 391.47762 391.47762 391.47762 4,220
17th Sep 2025 (Wed) 364.30891 364.30891 364.30891 364.30891 1,987
16th Sep 2025 (Tue) 364.30891 364.30891 364.30891 364.30891 1,000
15th Sep 2025 (Mon) 364.30891 364.30891 364.30891 364.30891 1,683
12th Sep 2025 (Fri) 363.09751 363.09751 363.09751 363.09751 1,100
11th Sep 2025 (Thu) 363.09751 363.09751 363.09751 363.09751 1,757
10th Sep 2025 (Wed) 363.09751 363.09751 363.09751 363.09751 3,095
9th Sep 2025 (Tue) 363.09751 363.09751 363.09751 363.09751 1,043
8th Sep 2025 (Mon) 363.09751 363.09751 363.09751 363.09751 1,126
5th Sep 2025 (Fri) 363.09751 363.09751 363.09751 363.09751 2,353
4th Sep 2025 (Thu) 363.09751 363.09751 363.09751 363.09751 1,041
3rd Sep 2025 (Wed) 361.97177 361.97177 361.97177 361.97177 366
2nd Sep 2025 (Tue) 369.78991 369.78991 369.78991 369.78991 1,612
1st Sep 2025 (Mon) 369.04436 369.04436 369.04436 369.04436 0
29th Aug 2025 (Fri) 354.56036 354.56036 354.56036 354.56036 1,753
28th Aug 2025 (Thu) 354.56036 354.56036 354.56036 354.56036 249
27th Aug 2025 (Wed) 354.56036 354.56036 354.56036 354.56036 259
26th Aug 2025 (Tue) 354.56036 354.56036 354.56036 354.56036 1,017
25th Aug 2025 (Mon) 354.56036 354.56036 354.56036 354.56036 0
22nd Aug 2025 (Fri) 354.56036 354.56036 354.56036 354.56036 2,755
21st Aug 2025 (Thu) 340.07835 340.07835 340.07835 340.07835 676
See more Carvana Cl A Or price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered