Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Cl A Or (0A79) Share Price

Price $344.54301 on 14-08-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $349.22
Day's Volume: 0
Last Close: $344.54301
Open: $0.00
ISIN: US1468691027
Day's Range $0.00 - $0.00
52wk Range: $137.01242 - $370.74074
Market Capitalisation: $47.58b
VWAP: $0.00
Shares in Issue: 138.08m

Carvana Cl A Or (0A79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $349.22 OTC Trade
07:39:27 - 14-Aug-25
Unknown* 3 $350.74 OTC Trade
20:57:26 - 13-Aug-25
Unknown* 28 $350.47 OTC Trade
20:55:49 - 13-Aug-25
Unknown* 4 $350.401 OTC Trade
20:54:39 - 13-Aug-25
Unknown* 48 $350.61 OTC Trade
20:53:35 - 13-Aug-25
Unknown* 10 $351.205 OTC Trade
20:50:48 - 13-Aug-25
Unknown* 0 $350.78 OTC Trade
20:49:08 - 13-Aug-25
Unknown* 6 $350.535 OTC Trade
20:31:52 - 13-Aug-25
Unknown* 10 $351.2233 OTC Trade
20:21:07 - 13-Aug-25
Unknown* 5 $351.0172 OTC Trade
20:20:35 - 13-Aug-25
See more Carvana Cl A Or trades

Carvana Cl A Or (0A79) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 344.54301 344.54301 344.54301 344.54301 1,949
12th Aug 2025 (Tue) 349.80924 349.80924 349.80924 349.80924 1,717
11th Aug 2025 (Mon) 349.80924 349.80924 349.80924 349.80924 981
8th Aug 2025 (Fri) 354.32065 354.32065 354.32065 354.32065 2,909
7th Aug 2025 (Thu) 354.32065 354.32065 354.32065 354.32065 2,093
6th Aug 2025 (Wed) 346.61168 346.61168 346.61168 346.61168 1,591
5th Aug 2025 (Tue) 350.88327 350.88327 350.88327 350.88327 4,795
4th Aug 2025 (Mon) 370.74074 370.74074 370.74074 370.74074 2,969
1st Aug 2025 (Fri) 370.74074 370.74074 370.74074 370.74074 3,515
31st Jul 2025 (Thu) 337.31422 337.31422 337.31422 337.31422 23,093
30th Jul 2025 (Wed) 337.31422 337.31422 337.31422 337.31422 1,845
29th Jul 2025 (Tue) 330.50539 330.50539 330.50539 330.50539 2,689
28th Jul 2025 (Mon) 340.64418 340.64418 340.64418 340.64418 1,688
25th Jul 2025 (Fri) 332.04697 332.04697 332.04697 332.04697 4,203
24th Jul 2025 (Thu) 334.227 334.227 334.227 334.227 1,700
23rd Jul 2025 (Wed) 337.44952 337.44952 337.44952 337.44952 1,932
22nd Jul 2025 (Tue) 340.49652 340.49652 340.49652 340.49652 3,968
21st Jul 2025 (Mon) 340.49652 340.49652 340.49652 340.49652 576
18th Jul 2025 (Fri) 348.44812 348.44812 348.44812 348.44812 886
17th Jul 2025 (Thu) 348.44812 348.44812 348.44812 348.44812 1,370
16th Jul 2025 (Wed) 348.44812 348.44812 348.44812 348.44812 1,489
15th Jul 2025 (Tue) 348.44812 348.44812 348.44812 348.44812 1,823
14th Jul 2025 (Mon) 348.44812 348.44812 348.44812 348.44812 4,975
See more Carvana Cl A Or price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered