Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $29.95 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $29.8486
Day's Volume: 1,473
Last Close: $29.95
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $18.06 - $30.71
Market Capitalisation: $6.06b
VWAP: $29.90418
Shares in Issue: 203.69m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $29.8486 Negotiated Trade
OTC Trade
17:21:16 - 10-Jul-26
Unknown* 350 $29.91 OTC Trade
16:20:51 - 10-Jul-26
Unknown* 0 $29.95 SI Trade
15:46:02 - 10-Jul-26
Unknown* 500 $29.89 OTC Trade
14:53:00 - 10-Jul-26
Unknown* 0 $29.85 SI Trade
14:50:05 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
14:49:25 - 10-Jul-26
Unknown* 3 $29.83 OTC Trade
14:40:18 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
14:31:36 - 10-Jul-26
Unknown* 0 $29.90 SI Trade
14:30:50 - 10-Jul-26
Unknown* 1 $29.74 Negotiated Trade
OTC Trade
14:30:01 - 10-Jul-26
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.95 29.95 29.95 29.95 1,473
9th Jul 2026 (Thu) 29.77 29.77 29.77 29.77 5
8th Jul 2026 (Wed) 29.84 29.84 29.84 29.84 1,044
7th Jul 2026 (Tue) 30.11 30.11 30.11 30.11 102
6th Jul 2026 (Mon) 30.13 30.13 30.13 30.13 2,274
3rd Jul 2026 (Fri) 30.37 30.37 30.37 30.37 0
2nd Jul 2026 (Thu) 30.23 30.23 30.23 30.23 856
1st Jul 2026 (Wed) 30.56 30.56 30.56 30.56 2,085
30th Jun 2026 (Tue) 29.98 29.98 29.98 29.98 245
29th Jun 2026 (Mon) 29.96 29.96 29.96 29.96 1,215
26th Jun 2026 (Fri) 30.13 30.13 30.13 30.13 3,688
25th Jun 2026 (Thu) 30.71 30.71 30.71 30.71 6,115
24th Jun 2026 (Wed) 29.52 29.52 29.52 29.52 49
23rd Jun 2026 (Tue) 29.38 29.38 29.38 29.38 1,254
22nd Jun 2026 (Mon) 29.32 29.32 29.32 29.32 719
19th Jun 2026 (Fri) 29.20 29.20 29.20 29.20 0
18th Jun 2026 (Thu) 29.30 29.30 29.30 29.30 119
17th Jun 2026 (Wed) 29.38 29.38 29.38 29.38 203
16th Jun 2026 (Tue) 29.35 29.35 29.35 29.35 366
15th Jun 2026 (Mon) 29.36 29.36 29.36 29.36 7,698
12th Jun 2026 (Fri) 29.47 29.47 29.47 29.47 990
11th Jun 2026 (Thu) 29.46 29.46 29.46 29.46 1,115
See more Caesars Enterta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered