| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.97 | OTC Trade |
18:53:13 - 21-May-26 |
| Unknown* | 2 | $27.91 | SI Trade |
18:38:59 - 21-May-26 |
| Unknown* | 93 | $27.9312 | OTC Trade |
18:26:19 - 21-May-26 |
| Unknown* | 0 | $27.78 | SI Trade |
17:40:45 - 21-May-26 |
| Unknown* | 0 | $27.78 | SI Trade |
17:28:27 - 21-May-26 |
| Unknown* | 200 | $27.7707 | OTC Trade |
16:58:10 - 21-May-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 200 | $27.77 | OTC Trade |
16:19:59 - 21-May-26 |
| Unknown* | 200 | $27.6512 | OTC Trade |
15:21:34 - 21-May-26 |
| Unknown* | 0 | $27.69 | SI Trade |
15:21:22 - 21-May-26 |
| Unknown* | 58 | $27.68 | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 0 | $27.63 | SI Trade |
15:07:27 - 21-May-26 |
| Unknown* | 0 | $27.15 | SI Trade |
14:37:14 - 21-May-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:33:07 - 21-May-26 |
| Unknown* | 0 | $27.53 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 3 | $27.50 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $27.43 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $27.10 | SI Trade |
14:17:08 - 21-May-26 |
| Unknown* | 0 | $27.75 | SI Trade |
19:56:54 - 20-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
19:11:20 - 20-May-26 |
| Unknown* | 1 | $27.57 | SI Trade |
17:17:28 - 20-May-26 |
| Unknown* | 0 | $27.58 | SI Trade |
16:54:44 - 20-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
16:26:42 - 20-May-26 |
| Unknown* | 0 | $27.74 | SI Trade |
16:12:22 - 20-May-26 |
| Unknown* | 0 | $27.55 | SI Trade |
15:09:53 - 20-May-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
15:01:03 - 20-May-26 |
| Unknown* | 26 | $27.3384 | OTC Trade |
14:44:03 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 44 | $27.778 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $27.42 | SI Trade |
11:58:42 - 20-May-26 |
| Unknown* | 1,984 | $27.618 | OTC Trade |
17:41:29 - 19-May-26 |
| Unknown* | 0 | $27.60 | SI Trade |
17:13:38 - 19-May-26 |
| Unknown* | 0 | $27.61 | SI Trade |
17:05:29 - 19-May-26 |
| Unknown* | 0 | $27.65 | SI Trade |
16:53:43 - 19-May-26 |
| Unknown* | 0 | $27.49 | SI Trade |
16:20:39 - 19-May-26 |
| Unknown* | 0 | $27.42 | SI Trade |
15:18:16 - 19-May-26 |
| Unknown* | 0 | $27.50 | SI Trade |
15:17:08 - 19-May-26 |
| Unknown* | 1 | $27.22 | OTC Trade |
15:02:28 - 19-May-26 |
| Unknown* | 58 | $27.48 | OTC Trade |
14:57:59 - 19-May-26 |
| Unknown* | 900 | $27.338 | OTC Trade |
14:51:27 - 19-May-26 |
| Unknown* | 0 | $28.07 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 40 | $27.398 | OTC Trade |
20:01:20 - 18-May-26 |
| Unknown* | 10 | $27.3982 | OTC Trade |
20:01:20 - 18-May-26 |
| Unknown* | 0 | $27.40 | SI Trade |
19:24:46 - 18-May-26 |
| Unknown* | 0 | $27.42 | SI Trade |
19:16:27 - 18-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
19:01:38 - 18-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
19:00:23 - 18-May-26 |
| Unknown* | 0 | $27.51 | SI Trade |
18:42:02 - 18-May-26 |
| Unknown* | 10 | $27.5382 | OTC Trade |
18:25:41 - 18-May-26 |
| Unknown* | 0 | $27.45 | SI Trade |
17:04:26 - 18-May-26 |
| Unknown* | 0 | $27.43 | SI Trade |
16:42:18 - 18-May-26 |
| Unknown* | 4 | $27.49 | SI Trade |
16:23:18 - 18-May-26 |
| Unknown* | 0 | $27.38 | SI Trade |
15:48:36 - 18-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
15:39:34 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 2 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 3 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 3 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 2 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 2 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 2 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:08 - 18-May-26 |
| Unknown* | 3 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 3 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 4 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 1 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 0 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |
| Unknown* | 4 | $27.5003 | OTC Trade |
15:10:07 - 18-May-26 |