Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $29.8486 Negotiated Trade
OTC Trade
 17:21:16 - 10-Jul-26
Unknown* 350 $29.91 OTC Trade
 16:20:51 - 10-Jul-26
Unknown* 0 $29.95 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 500 $29.89 OTC Trade
 14:53:00 - 10-Jul-26
Unknown* 0 $29.85 SI Trade
 14:50:05 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:49:25 - 10-Jul-26
Unknown* 3 $29.83 OTC Trade
 14:40:18 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:31:36 - 10-Jul-26
Unknown* 0 $29.90 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 1 $29.74 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.74 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $29.77 SI Trade
 18:02:52 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 16:52:40 - 09-Jul-26
Unknown* 0 $29.73 SI Trade
 15:18:46 - 09-Jul-26
Unknown* 0 $29.70 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $29.70 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $29.70 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $29.70 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $29.70 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $29.66 SI Trade
 14:48:30 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $29.78 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $29.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $29.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $29.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $29.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $29.85 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 60 $29.8005 OTC Trade
 20:50:29 - 08-Jul-26
Unknown* 44 $29.88 OTC Trade
 20:27:01 - 08-Jul-26
Unknown* 34 $29.8695 OTC Trade
 20:16:20 - 08-Jul-26
Unknown* 0 $29.87 SI Trade
 19:16:04 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 18:47:45 - 08-Jul-26
Unknown* 4 $29.84 OTC Trade
 18:20:57 - 08-Jul-26
Unknown* 3 $29.84 OTC Trade
 18:20:48 - 08-Jul-26
Unknown* 708 $29.8511 OTC Trade
 18:01:40 - 08-Jul-26
Unknown* 69 $29.8505 OTC Trade
 18:01:40 - 08-Jul-26
Unknown* 100 $29.8535 OTC Trade
 18:01:40 - 08-Jul-26
Unknown* 1 $29.9005 OTC Trade
 17:35:36 - 08-Jul-26
Unknown* 19 $29.921 OTC Trade
 17:16:16 - 08-Jul-26
Unknown* 20 $29.9207 OTC Trade
 17:16:16 - 08-Jul-26
Unknown* 0 $29.95 OTC Trade
 17:10:42 - 08-Jul-26
Unknown* 68 $30.112 OTC Trade
 15:15:21 - 08-Jul-26
Unknown* 32 $30.1114 OTC Trade
 15:15:21 - 08-Jul-26
Unknown* 0 $30.22 SI Trade
 15:04:00 - 08-Jul-26
Unknown* 0 $30.13 SI Trade
 14:46:18 - 08-Jul-26
Unknown* 1 $30.25666 SI Trade
Currency Conversion
 14:34:53 - 08-Jul-26
Unknown* 0 $30.32 SI Trade
 14:31:04 - 08-Jul-26
Unknown* 0 $30.34 SI Trade
 14:30:29 - 08-Jul-26
Unknown* 17 $30.40 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $30.38 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $30.36 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $30.36 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.36 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.44 SI Trade
 12:14:17 - 08-Jul-26
Unknown* 0 $29.90 SI Trade
 12:00:13 - 08-Jul-26
Unknown* 0 $30.40 SI Trade
 11:04:00 - 08-Jul-26
Unknown* 3 $30.29 OTC Trade
 21:02:54 - 07-Jul-26
Unknown* 14 $30.39 SI Trade
 20:59:03 - 07-Jul-26
Unknown* 6 $30.393 OTC Trade
 20:59:00 - 07-Jul-26
Unknown* 6 $30.39 SI Trade
 20:59:00 - 07-Jul-26
Unknown* 6 $30.392 OTC Trade
 20:58:59 - 07-Jul-26
Unknown* 6 $30.39 SI Trade
 20:58:59 - 07-Jul-26
Unknown* 6 $30.39 SI Trade
 20:58:57 - 07-Jul-26
Unknown* 6 $30.39 SI Trade
 20:58:56 - 07-Jul-26
Unknown* 5 $30.39 SI Trade
 20:58:55 - 07-Jul-26
Unknown* 80 $30.365 OTC Trade
 20:55:45 - 07-Jul-26
Unknown* 920 $30.365 OTC Trade
 20:55:45 - 07-Jul-26
Unknown* 164 $30.4395 OTC Trade
 20:30:32 - 07-Jul-26
Unknown* 3 $30.4405 OTC Trade
 20:25:05 - 07-Jul-26
Unknown* 2 $30.44 SI Trade
 20:25:03 - 07-Jul-26
Unknown* 0 $30.46 SI Trade
 20:16:10 - 07-Jul-26
Unknown* 1 $30.495 OTC Trade
 20:04:59 - 07-Jul-26
Unknown* 2,680 $30.505 OTC Trade
 20:04:52 - 07-Jul-26
Unknown* 200 $30.505 OTC Trade
 20:04:52 - 07-Jul-26
Unknown* 150 $30.505 OTC Trade
 20:04:52 - 07-Jul-26
Unknown* 750 $30.5098 OTC Trade
 20:04:52 - 07-Jul-26
Unknown* 0 $30.16 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $30.16 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $30.16 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $30.16 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $30.16 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 5 $30.1505 OTC Trade
 18:48:41 - 07-Jul-26
Unknown* 2 $30.11 SI Trade
 18:19:55 - 07-Jul-26
Unknown* 0 $30.09 SI Trade
 17:47:53 - 07-Jul-26
Unknown* 41 $30.08 OTC Trade
 16:07:54 - 07-Jul-26
Unknown* 0 $30.13 SI Trade
 15:42:14 - 07-Jul-26
Unknown* 0 $30.14 SI Trade
 15:37:57 - 07-Jul-26
Unknown* 1 $30.16 SI Trade
 15:12:10 - 07-Jul-26
Unknown* 0 $30.15 SI Trade
 15:10:19 - 07-Jul-26
Unknown* 6 $30.06 OTC Trade
 14:47:49 - 07-Jul-26
Unknown* 0 $30.14 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 19 $30.14 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $30.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $30.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 27 $30.185 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $30.55 SI Trade
 10:10:09 - 07-Jul-26
Unknown* 0 $30.50 SI Trade
 00:12:42 - 07-Jul-26
Unknown* 0 $30.14 SI Trade
 20:56:34 - 06-Jul-26
Unknown* 0 $30.14 SI Trade
 19:52:58 - 06-Jul-26
Unknown* 0 $30.17 SI Trade
 19:41:59 - 06-Jul-26
Unknown* 0 $30.15 SI Trade
 19:28:24 - 06-Jul-26
Unknown* 0 $30.15 SI Trade
 19:21:55 - 06-Jul-26
Unknown* 1 $30.145 OTC Trade
 19:04:39 - 06-Jul-26
Unknown* 0 $30.14 OTC Trade
 19:03:24 - 06-Jul-26
Unknown* 115 $30.14 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 115 $30.14 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 67 $30.14562 Currency Conversion
Negotiated Trade
 18:16:00 - 06-Jul-26
Unknown* 67 $30.14562 Currency Conversion
Negotiated Trade
 18:14:12 - 06-Jul-26
Unknown* 1 $30.13 SI Trade
 17:53:19 - 06-Jul-26
Unknown* 115 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -115 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -115 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 115 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 2,100 $30.1421 OTC Trade
 17:13:53 - 06-Jul-26
Unknown* 0 $30.16 SI Trade
 16:00:40 - 06-Jul-26
Unknown* 3 $30.155 OTC Trade
 16:00:39 - 06-Jul-26
Unknown* 1 $30.16 SI Trade
 16:00:39 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.15 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $30.18 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $30.18 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $30.18 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $30.18 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 18 $30.392 OTC Trade
 14:32:43 - 06-Jul-26
Unknown* 100 $30.392 OTC Trade
 14:32:43 - 06-Jul-26
Unknown* 32 $30.30 OTC Trade
 14:30:14 - 06-Jul-26
Unknown* 1 $30.30 OTC Trade
 14:30:14 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 15 $30.33 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $30.27 SI Trade
 10:21:36 - 06-Jul-26
Unknown* 0 $30.70 SI Trade
 10:21:36 - 06-Jul-26
Unknown* 0 $30.46 SI Trade
 04:26:56 - 06-Jul-26
Unknown* 0 $30.00 SI Trade
 04:26:56 - 06-Jul-26
Unknown* 1 $30.37 SI Trade
 20:56:58 - 02-Jul-26
Unknown* 4 $30.37 OTC Trade
 20:56:58 - 02-Jul-26
Unknown* 0 $30.31 SI Trade
 19:59:43 - 02-Jul-26
Unknown* 0 $30.35 SI Trade
 19:44:55 - 02-Jul-26
Unknown* 0 $30.35 SI Trade
 19:39:29 - 02-Jul-26
Unknown* 0 $30.325 OTC Trade
 19:29:11 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $30.29 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 2 $30.23 SI Trade
 16:59:47 - 02-Jul-26
Unknown* 0 $30.26 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 0 $30.22 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 4 $30.22 SI Trade
 16:30:58 - 02-Jul-26
Unknown* 1 $30.2295 OTC Trade
 16:30:48 - 02-Jul-26
Unknown* 817 $30.21 OTC Trade
 16:24:04 - 02-Jul-26
Unknown* 1 $30.22 SI Trade
 15:50:48 - 02-Jul-26
Unknown* 9 $30.2295 OTC Trade
 15:22:04 - 02-Jul-26
Unknown* 18 $30.248 OTC Trade
 15:12:13 - 02-Jul-26
Unknown* 3 $30.4442 Negotiated Trade
OTC Trade
 14:35:43 - 02-Jul-26
Unknown* 1 $30.58 SI Trade
 14:30:24 - 02-Jul-26
Unknown* 0 $30.45 SI Trade
 14:30:00 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84