| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.60 | SI Trade |
20:54:33 - 28-Sep-26 |
| Unknown* | 2 | $29.60 | SI Trade |
20:22:31 - 28-Sep-26 |
| Unknown* | 20 | $29.6014 | Negotiated Trade OTC Trade |
20:19:56 - 28-Sep-26 |
| Unknown* | 13 | $29.6214 | Negotiated Trade OTC Trade |
18:07:47 - 28-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
17:59:29 - 28-Sep-26 |
| Unknown* | 0 | $29.64 | SI Trade |
17:26:26 - 28-Sep-26 |
| Unknown* | 120 | $29.602 | OTC Trade |
16:44:56 - 28-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
15:18:03 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
15:15:00 - 28-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:43:47 - 28-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:34:03 - 28-Sep-26 |
| Unknown* | 49 | $29.5818 | OTC Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | $29.58 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $29.60 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 50 | $29.6026 | OTC Trade |
19:22:22 - 25-Sep-26 |
| Unknown* | 50 | $29.602 | OTC Trade |
19:22:22 - 25-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | 24 | $29.605 | OTC Trade |
15:21:34 - 25-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:34:42 - 25-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $29.55 | SI Trade |
12:00:00 - 25-Sep-26 |
| Unknown* | 6 | $29.55 | OTC Trade |
11:31:01 - 25-Sep-26 |
| Unknown* | 0 | $29.51 | SI Trade |
11:31:01 - 25-Sep-26 |
| Unknown* | 5 | $29.51 | SI Trade |
11:31:01 - 25-Sep-26 |
| Unknown* | 6 | $29.55 | SI Trade |
09:07:33 - 25-Sep-26 |
| Unknown* | 7 | $29.55 | SI Trade |
09:00:05 - 25-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
20:33:42 - 24-Sep-26 |
| Unknown* | 0 | $29.67 | OTC Trade |
20:08:49 - 24-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
19:15:17 - 24-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
19:09:12 - 24-Sep-26 |
| Unknown* | 0 | $29.65 | OTC Trade |
18:59:19 - 24-Sep-26 |
| Unknown* | 2 | $29.65 | OTC Trade |
18:59:19 - 24-Sep-26 |
| Unknown* | 5 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 0 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 1 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 1 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 1 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 0 | $29.66 | OTC Trade |
18:44:40 - 24-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
18:43:29 - 24-Sep-26 |
| Unknown* | 13 | $29.6633 | OTC Trade |
18:41:24 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $29.59 | SI Trade |
16:09:20 - 24-Sep-26 |
| Unknown* | 11 | $29.60 | OTC Trade |
15:45:50 - 24-Sep-26 |
| Unknown* | 145 | $29.612 | OTC Trade |
15:13:29 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:55:23 - 24-Sep-26 |
| Unknown* | 157 | $29.562 | OTC Trade |
14:41:27 - 24-Sep-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 15 | $29.602 | OTC Trade |
20:22:05 - 23-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
16:44:38 - 23-Sep-26 |
| Unknown* | 4 | $29.5706 | OTC Trade |
16:44:26 - 23-Sep-26 |
| Unknown* | 3 | $29.575 | OTC Trade |
16:31:26 - 23-Sep-26 |
| Unknown* | 3 | $29.57 | SI Trade |
16:31:23 - 23-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
16:13:14 - 23-Sep-26 |
| Unknown* | 5 | $29.5414 | Negotiated Trade OTC Trade |
15:56:11 - 23-Sep-26 |
| Unknown* | 18 | $29.55 | OTC Trade |
15:55:44 - 23-Sep-26 |
| Unknown* | 10 | $29.542 | OTC Trade |
15:38:41 - 23-Sep-26 |
| Unknown* | 300 | $29.512 | OTC Trade |
15:16:46 - 23-Sep-26 |
| Unknown* | 300 | $29.512 | OTC Trade |
15:16:46 - 23-Sep-26 |
| Unknown* | 0 | $29.54 | SI Trade |
15:15:49 - 23-Sep-26 |
| Unknown* | 5 | $29.555 | OTC Trade |
15:07:33 - 23-Sep-26 |
| Unknown* | 35 | $29.69066 | Currency Conversion Negotiated Trade |
14:34:28 - 23-Sep-26 |
| Unknown* | 43 | $29.615 | OTC Trade |
14:33:48 - 23-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $29.64 | SI Trade |
20:49:45 - 22-Sep-26 |
| Unknown* | 22 | $29.64 | SI Trade |
20:49:44 - 22-Sep-26 |
| Unknown* | 22 | $29.64 | SI Trade |
20:49:42 - 22-Sep-26 |
| Unknown* | 22 | $29.64 | SI Trade |
20:49:41 - 22-Sep-26 |
| Unknown* | 22 | $29.64 | SI Trade |
20:49:40 - 22-Sep-26 |
| Unknown* | 22 | $29.6395 | OTC Trade |
20:49:40 - 22-Sep-26 |
| Unknown* | 2 | $29.64 | SI Trade |
20:49:37 - 22-Sep-26 |
| Unknown* | 2 | $29.64 | SI Trade |
20:49:36 - 22-Sep-26 |
| Unknown* | 2 | $29.64 | SI Trade |
20:49:35 - 22-Sep-26 |
| Unknown* | 2 | $29.64 | SI Trade |
20:49:34 - 22-Sep-26 |
| Unknown* | 2 | $29.64 | SI Trade |
20:49:31 - 22-Sep-26 |
| Unknown* | 1 | $29.64 | SI Trade |
20:49:30 - 22-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
18:19:48 - 22-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
16:18:15 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
16:11:38 - 22-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
16:04:07 - 22-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:42:04 - 22-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:38:21 - 22-Sep-26 |
| Unknown* | 10 | $29.6833 | OTC Trade |
15:37:28 - 22-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:37:10 - 22-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:22:10 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:58:25 - 22-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:47:54 - 22-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 2 | $29.655 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 1 | $29.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.75 | SI Trade |
12:35:38 - 22-Sep-26 |
| Unknown* | 50 | $29.6705 | OTC Trade |
18:54:52 - 21-Sep-26 |
| Unknown* | 50 | $29.67 | OTC Trade |
18:54:52 - 21-Sep-26 |
| Unknown* | 0 | $29.67 | OTC Trade |
18:25:17 - 21-Sep-26 |
| Unknown* | 1 | $29.65 | SI Trade |
18:19:47 - 21-Sep-26 |
| Unknown* | 3 | $29.66 | SI Trade |
17:57:50 - 21-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
17:51:50 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
17:11:12 - 21-Sep-26 |
| Unknown* | 150 | $29.6568 | OTC Trade |
16:30:55 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
15:38:30 - 21-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:49:23 - 21-Sep-26 |
| Unknown* | 46 | $29.65 | OTC Trade |
14:47:52 - 21-Sep-26 |
| Unknown* | 38 | $29.655 | OTC Trade |
14:44:12 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 5 | $29.68 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 4 | $29.6624 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $29.63 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $29.62 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 389 | $29.6844 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | -389 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 389 | $0.00 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:47:23 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:31:59 - 18-Sep-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 14 | $29.67 | Negotiated Trade OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 100 | $29.695 | OTC Trade |
20:40:54 - 17-Sep-26 |
| Unknown* | 2 | $29.6914 | Negotiated Trade OTC Trade |
19:42:45 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | SI Trade |
18:23:22 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
17:01:26 - 17-Sep-26 |
| Unknown* | 1,200 | $29.695 | OTC Trade |
16:43:01 - 17-Sep-26 |
| Unknown* | 0 | $29.63 | SI Trade |
16:08:35 - 17-Sep-26 |
| Unknown* | 33 | $29.645 | OTC Trade |
15:45:35 - 17-Sep-26 |
| Unknown* | 200 | $29.635 | OTC Trade |
15:14:40 - 17-Sep-26 |
| Unknown* | 0 | $29.63 | OTC Trade |
15:14:40 - 17-Sep-26 |
| Unknown* | 200 | $29.632 | OTC Trade |
15:14:40 - 17-Sep-26 |
| Unknown* | 600 | $29.632 | OTC Trade |
15:14:40 - 17-Sep-26 |
| Unknown* | 54 | $29.6307 | OTC Trade |
15:14:40 - 17-Sep-26 |
| Unknown* | 40 | $29.6495 | OTC Trade |
15:01:44 - 17-Sep-26 |
| Unknown* | 300 | $29.65 | OTC Trade |
15:01:44 - 17-Sep-26 |
| Unknown* | 360 | $29.6495 | OTC Trade |
15:01:44 - 17-Sep-26 |
| Unknown* | 400 | $29.648 | OTC Trade |
15:01:44 - 17-Sep-26 |
| Unknown* | 0 | $29.64 | SI Trade |
14:54:58 - 17-Sep-26 |
| Unknown* | 19 | $29.6433 | OTC Trade |
14:30:50 - 17-Sep-26 |
| Unknown* | 0 | $29.64 | SI Trade |
14:30:01 - 17-Sep-26 |