| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 63 |
| 25th Sep 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.61 | 49 |
| 24th Sep 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 336 |
| 23rd Sep 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 726 |
| 22nd Sep 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 13 |
| 21st Sep 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 349 |
| 18th Sep 2026 (Fri) | 29.6844 | 29.6844 | 29.6844 | 29.6844 | 403 |
| 17th Sep 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.71 | 3,406 |
| 16th Sep 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.69 | 2,549 |
| 15th Sep 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 67 |
| 14th Sep 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.71 | 1,811 |
| 11th Sep 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 10th Sep 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 93 |
| 9th Sep 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.72 | 16 |
| 8th Sep 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.69 | 39,591 |
| 7th Sep 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 4th Sep 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.67 | 59 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 46 |
| 2nd Sep 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 60 |
| 1st Sep 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.69 | 10 |
| 31st Aug 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| 28th Aug 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 45 |
| 27th Aug 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.68 | 141 |
| 26th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 41 |
| 25th Aug 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 172 |
| 24th Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 284 |
| 21st Aug 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 30 |
| 20th Aug 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.61 | 4 |
| 19th Aug 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 63 |
| 18th Aug 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 302 |
| 17th Aug 2026 (Mon) | 29.73 | 29.73 | 29.73 | 29.73 | 191 |
| 14th Aug 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 15 |
| 13th Aug 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.79 | 1,393 |
| 12th Aug 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 129 |
| 11th Aug 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 327 |
| 10th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 873 |
| 7th Aug 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 37 |
| 6th Aug 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 61 |
| 5th Aug 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 198 |
| 4th Aug 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 699 |
| 3rd Aug 2026 (Mon) | 29.73 | 29.73 | 29.73 | 29.73 | 5,734 |
| 31st Jul 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 76 |
| 30th Jul 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.68 | 310 |
| 29th Jul 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.76 | 806 |