| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 71 |
| 19th May 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 3,843 |
| 18th May 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.46 | 1,433 |
| 15th May 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 1,438 |
| 14th May 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 1,362 |
| 13th May 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 1,082 |
| 12th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 7,529 |
| 11th May 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 4,815 |
| 8th May 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 1,346 |
| 7th May 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.61 | 49 |
| 6th May 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 312 |
| 5th May 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 266 |
| 4th May 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| 1st May 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.27 | 114 |
| 30th Apr 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 909 |
| 29th Apr 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.64 | 4,076 |
| 28th Apr 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 414 |
| 27th Apr 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.15 | 3,610 |
| 24th Apr 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 439 |
| 23rd Apr 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.63 | 5,284 |
| 22nd Apr 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.76 | 360 |
| 21st Apr 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.36 | 847 |
| 20th Apr 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 6,864 |
| 17th Apr 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 1,433 |
| 16th Apr 2026 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 6,323 |
| 15th Apr 2026 (Wed) | 27.43 | 27.43 | 27.43 | 27.43 | 7,009 |
| 14th Apr 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 4,752 |
| 13th Apr 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 7,989 |
| 10th Apr 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 590 |
| 9th Apr 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 1,455 |
| 8th Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 639 |
| 7th Apr 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.87 | 1,670 |
| 6th Apr 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,403 |
| 1st Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 638 |
| 31st Mar 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 799 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 1,050 |
| 27th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 3,044 |
| 26th Mar 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 2,381 |
| 25th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1,076 |
| 24th Mar 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 817 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 3,859 |