| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 1,473 |
| 9th Jul 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.77 | 5 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 1,044 |
| 7th Jul 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.11 | 102 |
| 6th Jul 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.13 | 2,274 |
| 3rd Jul 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 2nd Jul 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.23 | 856 |
| 1st Jul 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.56 | 2,085 |
| 30th Jun 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 245 |
| 29th Jun 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.96 | 1,215 |
| 26th Jun 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 3,688 |
| 25th Jun 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 6,115 |
| 24th Jun 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.52 | 49 |
| 23rd Jun 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.38 | 1,254 |
| 22nd Jun 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 719 |
| 19th Jun 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 18th Jun 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 119 |
| 17th Jun 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.38 | 203 |
| 16th Jun 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 366 |
| 15th Jun 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 7,698 |
| 12th Jun 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 990 |
| 11th Jun 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.46 | 1,115 |
| 10th Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 476 |
| 9th Jun 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 1,305 |
| 8th Jun 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.26 | 2,489 |
| 5th Jun 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.16 | 679 |
| 4th Jun 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 311 |
| 3rd Jun 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 162 |
| 2nd Jun 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 1,123 |
| 1st Jun 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 3,668 |
| 29th May 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 2,064 |
| 28th May 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 4,751 |
| 27th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 915 |
| 26th May 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 353 |
| 25th May 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 22nd May 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 989 |
| 21st May 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.91 | 765 |
| 20th May 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 71 |
| 19th May 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 3,843 |
| 18th May 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.46 | 1,433 |
| 15th May 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 1,438 |
| 14th May 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 1,362 |
| 13th May 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 1,082 |
| 12th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 7,529 |
| 11th May 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 4,815 |